| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 10.2 | 10.23 | 10.14 | 10.22 | 10.22 | +0.06 (+0.59%) | 231,800 |
| 7 Mar 2023 | USD | 10.32 | 10.32 | 10.12 | 10.16 | 10.16 | -0.05 (-0.49%) | 362,700 |
| 6 Mar 2023 | USD | 10.15 | 10.33 | 10.13 | 10.21 | 10.21 | +0.08 (+0.79%) | 484,700 |
| 3 Mar 2023 | USD | 10.12 | 10.15 | 10.071 | 10.13 | 10.13 | +0.06 (+0.60%) | 449,700 |
| 2 Mar 2023 | USD | 10 | 10.075 | 9.93 | 10.07 | 10.07 | +0.07 (+0.70%) | 172,200 |
| 1 Mar 2023 | USD | 10.09 | 10.13 | 9.96 | 10 | 10 | -0.06 (-0.60%) | 303,800 |
| 28 Feb 2023 | USD | 10.07 | 10.13 | 9.99 | 10.06 | 10.06 | +0.07 (+0.70%) | 386,000 |
| 27 Feb 2023 | USD | 9.96 | 10.04 | 9.95 | 9.99 | 9.99 | +0.09 (+0.91%) | 211,500 |
| 24 Feb 2023 | USD | 9.89 | 9.94 | 9.83 | 9.9 | 9.9 | -0.11 (-1.10%) | 216,200 |
| 23 Feb 2023 | USD | 9.97 | 10.11 | 9.935 | 10.01 | 10.01 | +0.05 (+0.50%) | 203,300 |
| 22 Feb 2023 | USD | 9.81 | 10.035 | 9.81 | 9.96 | 9.96 | +0.11 (+1.12%) | 240,700 |
| 21 Feb 2023 | USD | 10.07 | 10.08 | 9.85 | 9.85 | 9.85 | -0.32 (-3.15%) | 283,900 |
| 17 Feb 2023 | USD | 10.04 | 10.19 | 9.98 | 10.17 | 10.17 | +0.08 (+0.79%) | 329,900 |
| 16 Feb 2023 | USD | 10.15 | 10.24 | 10.06 | 10.09 | 10.09 | -0.21 (-2.04%) | 293,100 |
| 15 Feb 2023 | USD | 10.17 | 10.305 | 10.1 | 10.3 | 10.3 | +0.16 (+1.58%) | 277,900 |
| 14 Feb 2023 | USD | 9.98 | 10.225 | 9.94 | 10.14 | 10.14 | 0.0 (0.0%) | 388,000 |
| 13 Feb 2023 | USD | 10.08 | 10.17 | 10.01 | 10.14 | 10.14 | +0.11 (+1.10%) | 278,600 |
| 10 Feb 2023 | USD | 10.06 | 10.075 | 9.95 | 10.03 | 10.03 | -0.09 (-0.89%) | 305,200 |
| 9 Feb 2023 | USD | 10.2 | 10.27 | 10.085 | 10.12 | 10.12 | +0.04 (+0.40%) | 313,200 |
| 8 Feb 2023 | USD | 10.17 | 10.17 | 10.035 | 10.08 | 10.08 | -0.08 (-0.79%) | 275,100 |
| 7 Feb 2023 | USD | 9.96 | 10.185 | 9.92 | 10.16 | 10.16 | +0.21 (+2.11%) | 539,900 |
| 6 Feb 2023 | USD | 10.13 | 10.13 | 9.9 | 9.95 | 9.95 | -0.23 (-2.26%) | 334,200 |
| 3 Feb 2023 | USD | 10.35 | 10.38 | 10.14 | 10.18 | 10.18 | -0.33 (-3.14%) | 313,100 |
| 2 Feb 2023 | USD | 10.49 | 10.579 | 10.4 | 10.51 | 10.51 | +0.24 (+2.34%) | 396,900 |
| 1 Feb 2023 | USD | 9.95 | 10.348 | 9.94 | 10.27 | 10.27 | +0.32 (+3.22%) | 374,400 |
| 31 Jan 2023 | USD | 9.89 | 9.95 | 9.83 | 9.95 | 9.95 | +0.13 (+1.32%) | 305,400 |
| 30 Jan 2023 | USD | 9.92 | 9.94 | 9.8 | 9.82 | 9.82 | -0.2 (-2.00%) | 146,000 |
| 27 Jan 2023 | USD | 9.95 | 10.08 | 9.9 | 10.02 | 10.02 | +0.05 (+0.50%) | 187,500 |
| 26 Jan 2023 | USD | 9.99 | 10.02 | 9.83 | 9.97 | 9.97 | +0.13 (+1.32%) | 255,400 |
| 25 Jan 2023 | USD | 9.78 | 9.86 | 9.625 | 9.84 | 9.84 | -0.03 (-0.30%) | 178,800 |
