| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 9.32 | 9.54 | 9.3 | 9.5 | 9.5 | +0.16 (+1.71%) | 384,300 |
| 27 Oct 2022 | USD | 9.5 | 9.61 | 9.29 | 9.34 | 9.34 | -0.1 (-1.06%) | 373,600 |
| 26 Oct 2022 | USD | 9.66 | 9.79 | 9.43 | 9.44 | 9.44 | -0.24 (-2.48%) | 335,600 |
| 25 Oct 2022 | USD | 9.35 | 9.73 | 9.35 | 9.68 | 9.68 | +0.33 (+3.53%) | 385,900 |
| 24 Oct 2022 | USD | 9.15 | 9.42 | 9.05 | 9.35 | 9.35 | +0.22 (+2.41%) | 421,400 |
| 21 Oct 2022 | USD | 8.91 | 9.14 | 8.88 | 9.13 | 9.13 | +0.16 (+1.78%) | 258,900 |
| 20 Oct 2022 | USD | 8.86 | 9.14 | 8.86 | 8.97 | 8.97 | +0.06 (+0.67%) | 280,600 |
| 19 Oct 2022 | USD | 9.1 | 9.148 | 8.87 | 8.91 | 8.91 | -0.19 (-2.09%) | 342,700 |
| 18 Oct 2022 | USD | 9.14 | 9.185 | 8.94 | 9.1 | 9.1 | +0.22 (+2.48%) | 431,400 |
| 17 Oct 2022 | USD | 8.87 | 9.03 | 8.84 | 8.88 | 8.88 | +0.15 (+1.72%) | 443,900 |
| 14 Oct 2022 | USD | 9.26 | 9.3 | 8.71 | 8.73 | 8.73 | -0.5 (-5.42%) | 309,000 |
| 13 Oct 2022 | USD | 9.05 | 9.32 | 8.822 | 9.23 | 9.23 | +0.05 (+0.54%) | 233,200 |
| 12 Oct 2022 | USD | 9.1 | 9.21 | 9.08 | 9.18 | 9.18 | +0.05 (+0.55%) | 172,900 |
| 11 Oct 2022 | USD | 9.17 | 9.29 | 9.05 | 9.13 | 9.13 | -0.15 (-1.62%) | 212,400 |
| 10 Oct 2022 | USD | 9.52 | 9.56 | 9.23 | 9.28 | 9.28 | -0.3 (-3.13%) | 248,600 |
| 7 Oct 2022 | USD | 9.67 | 9.698 | 9.53 | 9.58 | 9.58 | -0.25 (-2.54%) | 178,400 |
| 6 Oct 2022 | USD | 9.9 | 10.15 | 9.82 | 9.83 | 9.83 | -0.2 (-1.99%) | 243,800 |
| 5 Oct 2022 | USD | 10.1 | 10.1 | 9.83 | 10.03 | 10.03 | -0.12 (-1.18%) | 157,500 |
| 4 Oct 2022 | USD | 9.98 | 10.23 | 9.98 | 10.15 | 10.15 | +0.39 (+4.00%) | 238,200 |
| 3 Oct 2022 | USD | 9.52 | 9.96 | 9.481 | 9.76 | 9.76 | +0.32 (+3.39%) | 296,200 |
| 30 Sep 2022 | USD | 9.48 | 9.68 | 9.42 | 9.44 | 9.44 | +0.04 (+0.43%) | 222,500 |
| 29 Sep 2022 | USD | 9.55 | 9.56 | 9.27 | 9.4 | 9.4 | -0.23 (-2.39%) | 214,200 |
| 28 Sep 2022 | USD | 9.45 | 9.67 | 9.37 | 9.63 | 9.63 | +0.28 (+2.99%) | 287,500 |
| 27 Sep 2022 | USD | 9.3 | 9.49 | 9.28 | 9.35 | 9.35 | +0.09 (+0.97%) | 351,900 |
| 26 Sep 2022 | USD | 9.18 | 9.53 | 9.18 | 9.26 | 9.26 | -0.08 (-0.86%) | 273,500 |
| 23 Sep 2022 | USD | 9.45 | 9.569 | 9.17 | 9.34 | 9.34 | -0.28 (-2.91%) | 463,600 |
| 22 Sep 2022 | USD | 9.81 | 9.81 | 9.55 | 9.62 | 9.62 | -0.24 (-2.43%) | 306,000 |
| 21 Sep 2022 | USD | 9.93 | 10.18 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 237,800 |
| 20 Sep 2022 | USD | 10 | 10.07 | 9.81 | 9.97 | 9.97 | -0.12 (-1.19%) | 284,200 |
| 19 Sep 2022 | USD | 9.86 | 10.09 | 9.86 | 10.09 | 10.09 | +0.11 (+1.10%) | 246,800 |
