| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 10.3 | 10.46 | 10.21 | 10.39 | 10.39 | +0.02 (+0.19%) | 263,000 |
| 13 Sep 2022 | USD | 10.43 | 10.614 | 10.32 | 10.37 | 10.37 | -0.52 (-4.78%) | 219,100 |
| 12 Sep 2022 | USD | 10.99 | 11.03 | 10.8 | 10.89 | 10.89 | -0.01 (-0.09%) | 259,200 |
| 9 Sep 2022 | USD | 10.66 | 11 | 10.66 | 10.9 | 10.9 | +0.21 (+1.96%) | 155,800 |
| 8 Sep 2022 | USD | 10.58 | 10.775 | 10.54 | 10.69 | 10.69 | +0.11 (+1.04%) | 188,600 |
| 7 Sep 2022 | USD | 10.31 | 10.66 | 10.3 | 10.58 | 10.58 | +0.19 (+1.83%) | 172,000 |
| 6 Sep 2022 | USD | 10.6 | 10.7 | 10.37 | 10.39 | 10.39 | -0.26 (-2.44%) | 212,500 |
| 2 Sep 2022 | USD | 10.7 | 10.9 | 10.53 | 10.65 | 10.65 | +0.03 (+0.28%) | 189,900 |
| 1 Sep 2022 | USD | 10.52 | 10.67 | 10.41 | 10.62 | 10.62 | -0.18 (-1.67%) | 305,500 |
| 31 Aug 2022 | USD | 10.9 | 11 | 10.77 | 10.8 | 10.8 | +0.05 (+0.47%) | 191,000 |
| 30 Aug 2022 | USD | 10.72 | 10.84 | 10.62 | 10.75 | 10.75 | -0.03 (-0.28%) | 237,700 |
| 29 Aug 2022 | USD | 10.75 | 10.85 | 10.7 | 10.78 | 10.78 | -0.04 (-0.37%) | 135,800 |
| 26 Aug 2022 | USD | 11.24 | 11.24 | 10.81 | 10.82 | 10.82 | -0.37 (-3.31%) | 145,400 |
| 25 Aug 2022 | USD | 10.98 | 11.23 | 10.98 | 11.19 | 11.19 | +0.21 (+1.91%) | 201,500 |
| 24 Aug 2022 | USD | 10.94 | 11.165 | 10.915 | 10.98 | 10.98 | +0.08 (+0.73%) | 288,300 |
| 23 Aug 2022 | USD | 10.74 | 10.96 | 10.74 | 10.9 | 10.9 | +0.16 (+1.49%) | 408,800 |
| 22 Aug 2022 | USD | 10.93 | 11.015 | 10.7 | 10.74 | 10.74 | -0.38 (-3.42%) | 427,100 |
| 19 Aug 2022 | USD | 11.26 | 11.35 | 11.11 | 11.12 | 11.12 | -0.41 (-3.56%) | 206,400 |
| 18 Aug 2022 | USD | 11.41 | 11.57 | 11.322 | 11.53 | 11.53 | +0.1 (+0.87%) | 178,800 |
| 17 Aug 2022 | USD | 11.29 | 11.52 | 11.26 | 11.43 | 11.43 | -0.08 (-0.70%) | 161,600 |
| 16 Aug 2022 | USD | 11.54 | 11.63 | 11.36 | 11.51 | 11.51 | -0.15 (-1.29%) | 114,500 |
| 15 Aug 2022 | USD | 11.63 | 11.7 | 11.54 | 11.66 | 11.66 | +0.01 (+0.09%) | 171,200 |
| 12 Aug 2022 | USD | 11.46 | 11.7 | 11.46 | 11.65 | 11.65 | +0.1 (+0.87%) | 146,500 |
| 11 Aug 2022 | USD | 11.72 | 11.765 | 11.51 | 11.55 | 11.55 | -0.05 (-0.43%) | 253,900 |
| 10 Aug 2022 | USD | 11.35 | 11.65 | 11.34 | 11.6 | 11.6 | +0.51 (+4.60%) | 161,000 |
| 9 Aug 2022 | USD | 11.26 | 11.268 | 11.05 | 11.09 | 11.09 | -0.31 (-2.72%) | 144,400 |
| 8 Aug 2022 | USD | 11.69 | 11.7 | 11.35 | 11.4 | 11.4 | -0.2 (-1.72%) | 234,700 |
| 5 Aug 2022 | USD | 11.56 | 11.665 | 11.41 | 11.6 | 11.6 | +0.01 (+0.09%) | 176,700 |
| 4 Aug 2022 | USD | 11.69 | 11.69 | 11.46 | 11.59 | 11.59 | -0.07 (-0.60%) | 193,700 |
| 3 Aug 2022 | USD | 11.4 | 11.674 | 11.28 | 11.66 | 11.66 | +0.45 (+4.01%) | 201,400 |
