| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 11.89 | 12.08 | 11.86 | 12.07 | 12.07 | +0.26 (+2.20%) | 287,000 |
| 10 Apr 2024 | USD | 11.7 | 11.87 | 11.7 | 11.81 | 11.81 | -0.07 (-0.59%) | 282,000 |
| 9 Apr 2024 | USD | 11.78 | 11.895 | 11.78 | 11.88 | 11.88 | +0.08 (+0.68%) | 261,300 |
| 8 Apr 2024 | USD | 11.85 | 11.92 | 11.79 | 11.8 | 11.8 | +0.01 (+0.08%) | 173,400 |
| 5 Apr 2024 | USD | 11.69 | 11.83 | 11.67 | 11.79 | 11.79 | +0.11 (+0.94%) | 143,000 |
| 4 Apr 2024 | USD | 11.9 | 11.95 | 11.675 | 11.68 | 11.68 | -0.08 (-0.68%) | 226,500 |
| 3 Apr 2024 | USD | 11.66 | 11.785 | 11.62 | 11.76 | 11.76 | +0.05 (+0.43%) | 150,100 |
| 2 Apr 2024 | USD | 11.79 | 11.85 | 11.65 | 11.71 | 11.71 | -0.15 (-1.26%) | 223,600 |
| 1 Apr 2024 | USD | 11.85 | 11.92 | 11.76 | 11.86 | 11.86 | +0.11 (+0.94%) | 323,900 |
| 28 Mar 2024 | USD | 11.81 | 11.84 | 11.72 | 11.75 | 11.75 | +0.03 (+0.26%) | 288,100 |
| 27 Mar 2024 | USD | 11.74 | 11.74 | 11.61 | 11.72 | 11.72 | +0.09 (+0.77%) | 308,900 |
| 26 Mar 2024 | USD | 11.66 | 11.728 | 11.62 | 11.63 | 11.63 | -0.01 (-0.09%) | 256,000 |
| 25 Mar 2024 | USD | 11.67 | 11.7 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 154,400 |
| 22 Mar 2024 | USD | 11.75 | 11.75 | 11.67 | 11.71 | 11.71 | -0.05 (-0.43%) | 180,100 |
| 21 Mar 2024 | USD | 11.7 | 11.83 | 11.7 | 11.76 | 11.76 | +0.16 (+1.38%) | 209,500 |
| 20 Mar 2024 | USD | 11.52 | 11.62 | 11.47 | 11.6 | 11.6 | +0.08 (+0.69%) | 168,000 |
| 19 Mar 2024 | USD | 11.43 | 11.53 | 11.389 | 11.52 | 11.52 | +0.03 (+0.26%) | 165,600 |
| 18 Mar 2024 | USD | 11.52 | 11.582 | 11.475 | 11.49 | 11.49 | +0.02 (+0.17%) | 173,800 |
| 15 Mar 2024 | USD | 11.59 | 11.62 | 11.46 | 11.47 | 11.47 | -0.15 (-1.29%) | 218,200 |
| 14 Mar 2024 | USD | 11.73 | 11.79 | 11.605 | 11.62 | 11.62 | -0.24 (-2.02%) | 131,300 |
| 13 Mar 2024 | USD | 11.92 | 11.94 | 11.824 | 11.86 | 11.86 | -0.08 (-0.67%) | 202,300 |
| 12 Mar 2024 | USD | 11.98 | 11.99 | 11.85 | 11.94 | 11.94 | 0.0 (0.0%) | 266,700 |
| 11 Mar 2024 | USD | 12.02 | 12.04 | 11.93 | 11.94 | 11.94 | -0.175 (-1.44%) | 279,600 |
| 8 Mar 2024 | USD | 12.2 | 12.23 | 11.955 | 12.115 | 12.115 | -0.045 (-0.37%) | 298,600 |
| 7 Mar 2024 | USD | 12.15 | 12.19 | 12.1 | 12.16 | 12.16 | +0.13 (+1.08%) | 315,800 |
| 6 Mar 2024 | USD | 12.04 | 12.08 | 11.97 | 12.03 | 12.03 | +0.08 (+0.67%) | 359,500 |
| 5 Mar 2024 | USD | 12.06 | 12.06 | 11.85 | 11.95 | 11.95 | -0.05 (-0.42%) | 361,900 |
| 4 Mar 2024 | USD | 11.91 | 12.06 | 11.91 | 12 | 12 | +0.02 (+0.17%) | 356,800 |
| 1 Mar 2024 | USD | 11.9 | 11.99 | 11.866 | 11.98 | 11.98 | +0.12 (+1.01%) | 303,800 |
| 29 Feb 2024 | USD | 11.89 | 11.955 | 11.84 | 11.86 | 11.86 | +0.06 (+0.51%) | 194,400 |
