| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 13.45 | 13.73 | 13.35 | 13.7 | 13.7 | +0.31 (+2.32%) | 247,800 |
| 17 Mar 2022 | USD | 12.69 | 13.42 | 12.69 | 13.39 | 13.39 | +0.61 (+4.77%) | 288,900 |
| 16 Mar 2022 | USD | 12.25 | 12.84 | 12.245 | 12.78 | 12.78 | +0.62 (+5.10%) | 363,300 |
| 15 Mar 2022 | USD | 11.74 | 12.23 | 11.74 | 12.16 | 12.16 | +0.51 (+4.38%) | 181,700 |
| 14 Mar 2022 | USD | 12.18 | 12.35 | 11.58 | 11.65 | 11.65 | -0.64 (-5.21%) | 259,100 |
| 11 Mar 2022 | USD | 12.56 | 12.638 | 12.26 | 12.29 | 12.29 | -0.22 (-1.76%) | 261,500 |
| 10 Mar 2022 | USD | 12.51 | 12.629 | 12.262 | 12.51 | 12.51 | -0.22 (-1.73%) | 243,600 |
| 9 Mar 2022 | USD | 12.44 | 12.8 | 12.35 | 12.73 | 12.73 | +0.57 (+4.69%) | 402,400 |
| 8 Mar 2022 | USD | 12.35 | 12.53 | 12.1 | 12.16 | 12.16 | -0.31 (-2.49%) | 487,300 |
| 7 Mar 2022 | USD | 13.11 | 13.33 | 12.44 | 12.47 | 12.47 | -0.71 (-5.39%) | 309,800 |
| 4 Mar 2022 | USD | 13.63 | 13.78 | 13.08 | 13.18 | 13.18 | -0.48 (-3.51%) | 243,822 |
| 3 Mar 2022 | USD | 14.38 | 14.47 | 13.61 | 13.66 | 13.66 | -0.57 (-4.01%) | 176,900 |
| 2 Mar 2022 | USD | 14.01 | 14.35 | 13.84 | 14.23 | 14.23 | +0.22 (+1.57%) | 172,400 |
| 1 Mar 2022 | USD | 14.06 | 14.28 | 13.9 | 14.01 | 14.01 | -0.19 (-1.34%) | 266,400 |
| 28 Feb 2022 | USD | 14.16 | 14.314 | 13.8 | 14.2 | 14.2 | +0.03 (+0.21%) | 258,500 |
| 25 Feb 2022 | USD | 14.07 | 14.19 | 13.88 | 14.17 | 14.17 | +0.14 (+1.00%) | 228,570 |
| 24 Feb 2022 | USD | 13.15 | 14.04 | 12.91 | 14.03 | 14.03 | +0.66 (+4.94%) | 421,500 |
| 23 Feb 2022 | USD | 14 | 14.09 | 13.35 | 13.37 | 13.37 | -0.52 (-3.74%) | 309,400 |
| 22 Feb 2022 | USD | 14.01 | 14.33 | 13.65 | 13.89 | 13.89 | -0.32 (-2.25%) | 381,300 |
| 18 Feb 2022 | USD | 14.63 | 14.63 | 14.1 | 14.21 | 14.21 | -0.23 (-1.59%) | 174,900 |
| 17 Feb 2022 | USD | 14.99 | 14.99 | 14.34 | 14.44 | 14.44 | -0.53 (-3.54%) | 138,900 |
| 16 Feb 2022 | USD | 14.8 | 15.05 | 14.53 | 14.97 | 14.97 | +0.15 (+1.01%) | 207,199 |
| 15 Feb 2022 | USD | 14.77 | 14.99 | 14.6961 | 14.82 | 14.82 | +0.25 (+1.72%) | 234,910 |
| 14 Feb 2022 | USD | 14.7 | 14.87 | 14.4 | 14.57 | 14.57 | -0.25 (-1.69%) | 152,534 |
| 11 Feb 2022 | USD | 15.21 | 15.65 | 14.57 | 14.82 | 14.82 | -0.54 (-3.52%) | 265,100 |
| 10 Feb 2022 | USD | 15.5 | 15.82 | 15.16 | 15.36 | 15.36 | -0.4 (-2.54%) | 278,800 |
| 9 Feb 2022 | USD | 15.36 | 15.81 | 15.36 | 15.76 | 15.76 | +0.6 (+3.96%) | 254,000 |
| 8 Feb 2022 | USD | 14.99 | 15.29 | 14.93 | 15.16 | 15.16 | +0.14 (+0.93%) | 130,600 |
| 7 Feb 2022 | USD | 15.18 | 15.537 | 14.99 | 15.02 | 15.02 | -0.13 (-0.86%) | 191,000 |
| 4 Feb 2022 | USD | 14.75 | 15.3 | 14.75 | 15.15 | 15.15 | +0.37 (+2.50%) | 214,300 |
