| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 16.43 | 16.77 | 16.43 | 16.58 | 16.58 | +0.25 (+1.53%) | 1,070,700 |
| 20 Dec 2021 | USD | 16.28 | 16.51 | 16.22 | 16.33 | 16.33 | -0.23 (-1.39%) | 1,052,800 |
| 17 Dec 2021 | USD | 16.3 | 16.76 | 16.17 | 16.56 | 16.56 | +0.16 (+0.98%) | 1,119,200 |
| 16 Dec 2021 | USD | 16.7 | 16.99 | 16.34 | 16.4 | 16.4 | -0.24 (-1.44%) | 1,531,600 |
| 15 Dec 2021 | USD | 16.37 | 16.64 | 16.12 | 16.64 | 16.64 | +0.32 (+1.96%) | 1,103,700 |
| 14 Dec 2021 | USD | 16.02 | 16.49 | 16.01 | 16.32 | 16.32 | -0.35 (-2.10%) | 1,286,700 |
| 13 Dec 2021 | USD | 16.98 | 17.08 | 16.5 | 16.67 | 16.67 | -0.42 (-2.46%) | 958,300 |
| 10 Dec 2021 | USD | 17.26 | 17.385 | 16.9 | 17.09 | 17.09 | -0.11 (-0.64%) | 743,200 |
| 9 Dec 2021 | USD | 17.29 | 17.59 | 17.1 | 17.2 | 17.2 | -0.21 (-1.21%) | 607,300 |
| 8 Dec 2021 | USD | 17.4 | 17.62 | 17.16 | 17.41 | 17.41 | +0.05 (+0.29%) | 1,086,600 |
| 7 Dec 2021 | USD | 16.81 | 17.44 | 16.81 | 17.36 | 17.36 | +0.69 (+4.14%) | 731,700 |
| 6 Dec 2021 | USD | 17.15 | 17.28 | 16.52 | 16.67 | 16.67 | -0.5 (-2.91%) | 778,100 |
| 3 Dec 2021 | USD | 17.76 | 17.94 | 17.1 | 17.17 | 17.17 | -0.55 (-3.10%) | 890,100 |
| 2 Dec 2021 | USD | 17.85 | 18.081 | 17.7 | 17.72 | 17.72 | -0.24 (-1.34%) | 521,900 |
| 1 Dec 2021 | USD | 18.35 | 18.64 | 17.94 | 17.96 | 17.96 | -0.34 (-1.86%) | 384,800 |
| 30 Nov 2021 | USD | 18.73 | 18.84 | 18.15 | 18.3 | 18.3 | -0.45 (-2.40%) | 498,800 |
| 29 Nov 2021 | USD | 18.57 | 18.94 | 18.48 | 18.75 | 18.75 | +0.25 (+1.35%) | 232,100 |
| 26 Nov 2021 | USD | 18.5 | 18.62 | 18.25 | 18.5 | 18.5 | -0.17 (-0.91%) | 239,800 |
| 24 Nov 2021 | USD | 18.38 | 18.72 | 18.29 | 18.67 | 18.67 | +0.04 (+0.21%) | 261,800 |
| 23 Nov 2021 | USD | 18.8 | 18.8 | 18.26 | 18.63 | 18.63 | -0.32 (-1.69%) | 396,100 |
| 22 Nov 2021 | USD | 19.36 | 19.469 | 18.85 | 18.95 | 18.95 | -0.44 (-2.27%) | 300,700 |
| 19 Nov 2021 | USD | 19.5 | 19.66 | 19.35 | 19.39 | 19.39 | -0.11 (-0.56%) | 271,200 |
| 18 Nov 2021 | USD | 19.47 | 19.61 | 19.33 | 19.5 | 19.5 | +0.06 (+0.31%) | 149,400 |
| 17 Nov 2021 | USD | 19.75 | 19.83 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 105,800 |
| 16 Nov 2021 | USD | 19.57 | 19.75 | 19.54 | 19.7 | 19.7 | +0.17 (+0.87%) | 156,900 |
| 15 Nov 2021 | USD | 19.52 | 19.618 | 19.41 | 19.53 | 19.53 | +0.01 (+0.05%) | 189,900 |
| 12 Nov 2021 | USD | 19.31 | 19.54 | 19.19 | 19.52 | 19.52 | +0.04 (+0.21%) | 112,800 |
| 11 Nov 2021 | USD | 19.65 | 19.65 | 19.46 | 19.48 | 19.48 | -0.03 (-0.15%) | 98,000 |
| 10 Nov 2021 | USD | 19.59 | 19.7 | 19.4 | 19.51 | 19.51 | -0.15 (-0.76%) | 140,700 |
| 9 Nov 2021 | USD | 19.71 | 19.73 | 19.56 | 19.66 | 19.66 | -0.03 (-0.15%) | 64,100 |
