USX:NBXG - Neuberger Berman Next Generation Connectivity Fund Inc. Neuberger Berman Next Generati
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2021 USD 19.61 19.65 19.39 19.46 19.46 -0.039 (-0.20%) 117,200
1 Nov 2021 USD 19.1 19.52 19.001 19.499 19.499 +0.529 (+2.79%) 197,200
29 Oct 2021 USD 18.83 19.01 18.65 18.97 18.97 +0.21 (+1.12%) 171,500
28 Oct 2021 USD 18.48 18.79 18.48 18.76 18.76 +0.31 (+1.68%) 268,000
27 Oct 2021 USD 18.59 18.67 18.26 18.45 18.45 -0.04 (-0.22%) 306,500
26 Oct 2021 USD 18.53 18.7 18.43 18.49 18.49 -0.1 (-0.54%) 274,300
25 Oct 2021 USD 18.69 18.8 18.51 18.59 18.59 -0.07 (-0.38%) 202,300
22 Oct 2021 USD 18.84 18.876 18.5 18.66 18.66 -0.12 (-0.64%) 132,600
21 Oct 2021 USD 18.78 19.01 18.68 18.78 18.78 -0.13 (-0.69%) 183,700
20 Oct 2021 USD 18.65 18.96 18.54 18.91 18.91 +0.26 (+1.39%) 203,300
19 Oct 2021 USD 18.57 18.68 18.48 18.65 18.65 +0.19 (+1.03%) 151,000
18 Oct 2021 USD 18.3 18.59 18.3 18.46 18.46 +0.04 (+0.22%) 149,800
15 Oct 2021 USD 18.47 18.63 18.38 18.42 18.42 -0.05 (-0.27%) 193,700
14 Oct 2021 USD 18.48 18.624 18.31 18.47 18.47 +0.03 (+0.16%) 151,100
13 Oct 2021 USD 18.12 18.47 18.12 18.44 18.44 +0.28 (+1.54%) 127,000
12 Oct 2021 USD 18.35 18.41 18.145 18.16 18.16 -0.12 (-0.66%) 116,900
11 Oct 2021 USD 18.52 18.62 18.28 18.28 18.28 -0.22 (-1.19%) 73,100
8 Oct 2021 USD 18.79 18.87 18.5 18.5 18.5 -0.26 (-1.39%) 104,000
7 Oct 2021 USD 18.81 18.97 18.72 18.76 18.76 -0.02 (-0.11%) 120,100
6 Oct 2021 USD 18.7 18.83 18.51 18.78 18.78 +0.04 (+0.21%) 136,200
5 Oct 2021 USD 19.12 19.21 18.72 18.74 18.74 -0.35 (-1.83%) 103,400
4 Oct 2021 USD 19.4 19.4 18.905 19.09 19.09 -0.33 (-1.70%) 161,300
1 Oct 2021 USD 19.1 19.42 18.89 19.42 19.42 +0.36 (+1.89%) 110,100
30 Sep 2021 USD 19.05 19.1 18.85 19.06 19.06 +0.26 (+1.38%) 211,400
29 Sep 2021 USD 18.55 18.83 18.447 18.8 18.8 +0.4 (+2.17%) 309,500
28 Sep 2021 USD 18.49 18.49 18.14 18.4 18.4 -0.21 (-1.13%) 297,000
27 Sep 2021 USD 18.8 18.84 18.52 18.61 18.61 -0.2 (-1.06%) 196,300
24 Sep 2021 USD 18.81 18.95 18.684 18.81 18.81 -0.13 (-0.69%) 198,700
23 Sep 2021 USD 18.68 19.01 18.68 18.94 18.94 +0.27 (+1.45%) 161,900
22 Sep 2021 USD 18.54 18.76 18.54 18.67 18.67 +0.16 (+0.86%) 122,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms