| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 19.73 | 19.88 | 19.67 | 19.69 | 19.69 | +0.07 (+0.36%) | 123,500 |
| 5 Nov 2021 | USD | 19.78 | 19.78 | 19.6 | 19.62 | 19.62 | -0.01 (-0.05%) | 69,600 |
| 4 Nov 2021 | USD | 19.57 | 19.78 | 19.56 | 19.63 | 19.63 | +0.07 (+0.36%) | 137,900 |
| 3 Nov 2021 | USD | 19.59 | 19.75 | 19.36 | 19.56 | 19.56 | +0.1 (+0.51%) | 166,700 |
| 2 Nov 2021 | USD | 19.61 | 19.65 | 19.39 | 19.46 | 19.46 | -0.039 (-0.20%) | 117,200 |
| 1 Nov 2021 | USD | 19.1 | 19.52 | 19.001 | 19.499 | 19.499 | +0.529 (+2.79%) | 197,200 |
| 29 Oct 2021 | USD | 18.83 | 19.01 | 18.65 | 18.97 | 18.97 | +0.21 (+1.12%) | 171,500 |
| 28 Oct 2021 | USD | 18.48 | 18.79 | 18.48 | 18.76 | 18.76 | +0.31 (+1.68%) | 268,000 |
| 27 Oct 2021 | USD | 18.59 | 18.67 | 18.26 | 18.45 | 18.45 | -0.04 (-0.22%) | 306,500 |
| 26 Oct 2021 | USD | 18.53 | 18.7 | 18.43 | 18.49 | 18.49 | -0.1 (-0.54%) | 274,300 |
| 25 Oct 2021 | USD | 18.69 | 18.8 | 18.51 | 18.59 | 18.59 | -0.07 (-0.38%) | 202,300 |
| 22 Oct 2021 | USD | 18.84 | 18.876 | 18.5 | 18.66 | 18.66 | -0.12 (-0.64%) | 132,600 |
| 21 Oct 2021 | USD | 18.78 | 19.01 | 18.68 | 18.78 | 18.78 | -0.13 (-0.69%) | 183,700 |
| 20 Oct 2021 | USD | 18.65 | 18.96 | 18.54 | 18.91 | 18.91 | +0.26 (+1.39%) | 203,300 |
| 19 Oct 2021 | USD | 18.57 | 18.68 | 18.48 | 18.65 | 18.65 | +0.19 (+1.03%) | 151,000 |
| 18 Oct 2021 | USD | 18.3 | 18.59 | 18.3 | 18.46 | 18.46 | +0.04 (+0.22%) | 149,800 |
| 15 Oct 2021 | USD | 18.47 | 18.63 | 18.38 | 18.42 | 18.42 | -0.05 (-0.27%) | 193,700 |
| 14 Oct 2021 | USD | 18.48 | 18.624 | 18.31 | 18.47 | 18.47 | +0.03 (+0.16%) | 151,100 |
| 13 Oct 2021 | USD | 18.12 | 18.47 | 18.12 | 18.44 | 18.44 | +0.28 (+1.54%) | 127,000 |
| 12 Oct 2021 | USD | 18.35 | 18.41 | 18.145 | 18.16 | 18.16 | -0.12 (-0.66%) | 116,900 |
| 11 Oct 2021 | USD | 18.52 | 18.62 | 18.28 | 18.28 | 18.28 | -0.22 (-1.19%) | 73,100 |
| 8 Oct 2021 | USD | 18.79 | 18.87 | 18.5 | 18.5 | 18.5 | -0.26 (-1.39%) | 104,000 |
| 7 Oct 2021 | USD | 18.81 | 18.97 | 18.72 | 18.76 | 18.76 | -0.02 (-0.11%) | 120,100 |
| 6 Oct 2021 | USD | 18.7 | 18.83 | 18.51 | 18.78 | 18.78 | +0.04 (+0.21%) | 136,200 |
| 5 Oct 2021 | USD | 19.12 | 19.21 | 18.72 | 18.74 | 18.74 | -0.35 (-1.83%) | 103,400 |
| 4 Oct 2021 | USD | 19.4 | 19.4 | 18.905 | 19.09 | 19.09 | -0.33 (-1.70%) | 161,300 |
| 1 Oct 2021 | USD | 19.1 | 19.42 | 18.89 | 19.42 | 19.42 | +0.36 (+1.89%) | 110,100 |
| 30 Sep 2021 | USD | 19.05 | 19.1 | 18.85 | 19.06 | 19.06 | +0.26 (+1.38%) | 211,400 |
| 29 Sep 2021 | USD | 18.55 | 18.83 | 18.447 | 18.8 | 18.8 | +0.4 (+2.17%) | 309,500 |
| 28 Sep 2021 | USD | 18.49 | 18.49 | 18.14 | 18.4 | 18.4 | -0.21 (-1.13%) | 297,000 |
