| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 18.49 | 18.677 | 18.41 | 18.51 | 18.51 | -0.02 (-0.11%) | 217,100 |
| 20 Sep 2021 | USD | 18.76 | 19 | 18.295 | 18.53 | 18.53 | -0.57 (-2.98%) | 228,300 |
| 17 Sep 2021 | USD | 19.27 | 19.355 | 19.1 | 19.1 | 19.1 | -0.17 (-0.88%) | 115,200 |
| 16 Sep 2021 | USD | 19.44 | 19.45 | 19.2 | 19.27 | 19.27 | -0.05 (-0.26%) | 81,000 |
| 15 Sep 2021 | USD | 19.39 | 19.481 | 19.3 | 19.32 | 19.32 | -0.04 (-0.21%) | 87,300 |
| 14 Sep 2021 | USD | 19.57 | 19.718 | 19.36 | 19.36 | 19.36 | -0.23 (-1.17%) | 73,500 |
| 13 Sep 2021 | USD | 20.02 | 20.02 | 19.59 | 19.59 | 19.59 | -0.33 (-1.66%) | 126,600 |
| 10 Sep 2021 | USD | 19.86 | 19.98 | 19.831 | 19.92 | 19.92 | +0.07 (+0.35%) | 73,300 |
| 9 Sep 2021 | USD | 19.89 | 19.99 | 19.82 | 19.85 | 19.85 | -0.02 (-0.10%) | 38,700 |
| 8 Sep 2021 | USD | 19.93 | 20 | 19.85 | 19.87 | 19.87 | -0.13 (-0.65%) | 32,100 |
| 7 Sep 2021 | USD | 20.09 | 20.3 | 19.91 | 20 | 20 | -0.19 (-0.94%) | 87,700 |
| 3 Sep 2021 | USD | 20.097 | 20.22 | 20.02 | 20.19 | 20.19 | -0.01 (-0.05%) | 40,800 |
| 2 Sep 2021 | USD | 20.18 | 20.2 | 20.11 | 20.2 | 20.2 | +0.017 (+0.08%) | 39,900 |
| 1 Sep 2021 | USD | 20.03 | 20.2 | 20.02 | 20.183 | 20.183 | +0.153 (+0.76%) | 123,400 |
| 31 Aug 2021 | USD | 20.16 | 20.16 | 20.01 | 20.03 | 20.03 | -0.05 (-0.25%) | 58,700 |
| 30 Aug 2021 | USD | 20.05 | 20.15 | 20.02 | 20.08 | 20.08 | +0.028 (+0.14%) | 62,900 |
| 27 Aug 2021 | USD | 19.86 | 20.1 | 19.84 | 20.052 | 20.052 | +0.109 (+0.55%) | 85,700 |
| 26 Aug 2021 | USD | 20.056 | 20.085 | 19.943 | 19.943 | 19.943 | -0.073 (-0.36%) | 55,100 |
| 25 Aug 2021 | USD | 19.98 | 20.085 | 19.93 | 20.016 | 20.016 | -0.034 (-0.17%) | 67,400 |
| 24 Aug 2021 | USD | 20.02 | 20.1 | 20.01 | 20.05 | 20.05 | +0.08 (+0.40%) | 60,900 |
| 23 Aug 2021 | USD | 19.94 | 20 | 19.86 | 19.97 | 19.97 | +0.17 (+0.86%) | 62,400 |
| 20 Aug 2021 | USD | 19.64 | 19.96 | 19.64 | 19.8 | 19.8 | +0.1 (+0.51%) | 61,400 |
| 19 Aug 2021 | USD | 19.73 | 19.83 | 19.67 | 19.7 | 19.7 | -0.11 (-0.56%) | 48,400 |
| 18 Aug 2021 | USD | 19.76 | 19.87 | 19.66 | 19.81 | 19.81 | +0.041 (+0.21%) | 66,300 |
| 17 Aug 2021 | USD | 19.95 | 20 | 19.69 | 19.769 | 19.769 | -0.311 (-1.55%) | 66,800 |
| 16 Aug 2021 | USD | 19.93 | 20.08 | 19.86 | 20.08 | 20.08 | +0.05 (+0.25%) | 73,100 |
| 13 Aug 2021 | USD | 20.05 | 20.08 | 19.92 | 20.03 | 20.03 | -0.07 (-0.35%) | 67,300 |
| 12 Aug 2021 | USD | 20.01 | 20.1 | 19.95 | 20.1 | 20.1 | +0.05 (+0.25%) | 108,200 |
| 11 Aug 2021 | USD | 20.04 | 20.15 | 19.975 | 20.05 | 20.05 | -0.01 (-0.05%) | 65,500 |
| 10 Aug 2021 | USD | 20.19 | 20.32 | 20.01 | 20.06 | 20.06 | -0.12 (-0.59%) | 81,900 |
