Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 20.1 | 20.156 | 19.99 | 20.02 | 20.02 | -0.01 (-0.05%) | 96,700 |
30 Jun 2021 | USD | 20.05 | 20.06 | 19.98 | 20.03 | 20.03 | +0.02 (+0.10%) | 130,100 |
29 Jun 2021 | USD | 20 | 20.1 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 125,000 |
28 Jun 2021 | USD | 20.02 | 20.1 | 19.95 | 20 | 20 | -0.1 (-0.50%) | 93,900 |
25 Jun 2021 | USD | 20.09 | 20.15 | 20.05 | 20.1 | 20.1 | +0.03 (+0.15%) | 93,300 |
24 Jun 2021 | USD | 20.15 | 20.18 | 20.02 | 20.07 | 20.07 | +0.07 (+0.35%) | 116,800 |
23 Jun 2021 | USD | 20.19 | 20.19 | 20 | 20 | 20 | -0.34 (-1.67%) | 649,100 |
22 Jun 2021 | USD | 20.25 | 20.43 | 20.21 | 20.34 | 20.34 | +0.13 (+0.64%) | 110,700 |
21 Jun 2021 | USD | 20.27 | 20.27 | 20.137 | 20.21 | 20.21 | +0.04 (+0.20%) | 68,500 |
18 Jun 2021 | USD | 20.34 | 20.35 | 20.05 | 20.17 | 20.17 | -0.16 (-0.79%) | 86,800 |
17 Jun 2021 | USD | 20.39 | 20.76 | 20.27 | 20.33 | 20.33 | -0.06 (-0.29%) | 120,500 |
16 Jun 2021 | USD | 20.24 | 20.4 | 20.24 | 20.39 | 20.39 | +0.16 (+0.79%) | 89,300 |
15 Jun 2021 | USD | 20.17 | 20.27 | 20.11 | 20.23 | 20.23 | +0.11 (+0.55%) | 77,300 |
14 Jun 2021 | USD | 20.08 | 20.14 | 20.06 | 20.12 | 20.12 | +0.06 (+0.30%) | 75,500 |
11 Jun 2021 | USD | 20.04 | 20.19 | 20 | 20.06 | 20.06 | 0.0 (0.0%) | 117,400 |
10 Jun 2021 | USD | 20.05 | 20.09 | 20.03 | 20.06 | 20.06 | +0.04 (+0.20%) | 80,200 |
9 Jun 2021 | USD | 20.05 | 20.07 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 169,900 |
8 Jun 2021 | USD | 20.02 | 20.03 | 20 | 20 | 20 | -0.03 (-0.15%) | 355,800 |
7 Jun 2021 | USD | 20.08 | 20.09 | 20 | 20.03 | 20.03 | -0.02 (-0.10%) | 525,700 |
4 Jun 2021 | USD | 20.14 | 20.14 | 20.03 | 20.05 | 20.05 | -0.05 (-0.25%) | 187,800 |
3 Jun 2021 | USD | 20.15 | 20.15 | 20.01 | 20.1 | 20.1 | -0.05 (-0.25%) | 204,800 |
2 Jun 2021 | USD | 20.15 | 20.3 | 20.1 | 20.15 | 20.15 | +0.01 (+0.05%) | 315,700 |
1 Jun 2021 | USD | 20.05 | 20.18 | 20.03 | 20.14 | 20.14 | +0.13 (+0.65%) | 224,700 |
28 May 2021 | USD | 19.98 | 20.02 | 19.98 | 20.01 | 20.01 | +0.01 (+0.05%) | 1,057,600 |
27 May 2021 | USD | 20 | 20.07 | 20 | 20 | 20 | 0.0 (0.0%) | 2,091,600 |
26 May 2021 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 6,996,400 |