| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 13.02 | 13.07 | 12.99 | 13.02 | 13.02 | +0.03 (+0.23%) | 222,100 |
| 2 Jul 2024 | USD | 12.99 | 13.01 | 12.96 | 12.99 | 12.99 | -0.05 (-0.38%) | 233,400 |
| 1 Jul 2024 | USD | 12.86 | 13.08 | 12.815 | 13.04 | 13.04 | +0.13 (+1.01%) | 373,800 |
| 28 Jun 2024 | USD | 12.88 | 12.95 | 12.85 | 12.91 | 12.91 | +0.04 (+0.31%) | 312,700 |
| 27 Jun 2024 | USD | 12.8 | 12.89 | 12.79 | 12.87 | 12.87 | +0.11 (+0.86%) | 293,600 |
| 26 Jun 2024 | USD | 12.72 | 12.79 | 12.7 | 12.76 | 12.76 | +0.04 (+0.31%) | 221,300 |
| 25 Jun 2024 | USD | 12.72 | 12.73 | 12.67 | 12.72 | 12.72 | +0.05 (+0.39%) | 244,700 |
| 24 Jun 2024 | USD | 12.75 | 12.802 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 208,700 |
| 21 Jun 2024 | USD | 12.77 | 12.84 | 12.72 | 12.77 | 12.77 | 0.0 (0.0%) | 121,000 |
| 20 Jun 2024 | USD | 12.97 | 12.97 | 12.72 | 12.77 | 12.77 | -0.1 (-0.78%) | 327,700 |
| 18 Jun 2024 | USD | 12.85 | 12.9 | 12.835 | 12.87 | 12.87 | +0.1 (+0.78%) | 182,400 |
| 17 Jun 2024 | USD | 12.68 | 12.81 | 12.68 | 12.77 | 12.77 | +0.06 (+0.47%) | 353,600 |
| 14 Jun 2024 | USD | 12.65 | 12.73 | 12.59 | 12.71 | 12.71 | 0.0 (0.0%) | 139,300 |
| 13 Jun 2024 | USD | 12.74 | 12.775 | 12.69 | 12.71 | 12.71 | +0.01 (+0.08%) | 292,100 |
| 12 Jun 2024 | USD | 12.6 | 12.74 | 12.6 | 12.7 | 12.7 | +0.13 (+1.03%) | 374,000 |
| 11 Jun 2024 | USD | 12.56 | 12.6 | 12.52 | 12.57 | 12.57 | +0.01 (+0.08%) | 236,600 |
| 10 Jun 2024 | USD | 12.42 | 12.58 | 12.4 | 12.56 | 12.56 | +0.09 (+0.72%) | 246,500 |
| 7 Jun 2024 | USD | 12.5 | 12.53 | 12.45 | 12.47 | 12.47 | -0.04 (-0.32%) | 225,700 |
| 6 Jun 2024 | USD | 12.51 | 12.6 | 12.48 | 12.51 | 12.51 | +0.04 (+0.32%) | 198,500 |
| 5 Jun 2024 | USD | 12.18 | 12.54 | 12.121 | 12.47 | 12.47 | +0.37 (+3.06%) | 587,100 |
| 4 Jun 2024 | USD | 12.09 | 12.14 | 12.05 | 12.1 | 12.1 | +0.03 (+0.25%) | 186,500 |
| 3 Jun 2024 | USD | 12.13 | 12.13 | 12.02 | 12.07 | 12.07 | -0.06 (-0.49%) | 250,200 |
| 31 May 2024 | USD | 12.11 | 12.17 | 11.945 | 12.13 | 12.13 | +0.09 (+0.75%) | 267,300 |
| 30 May 2024 | USD | 12.11 | 12.14 | 12.02 | 12.04 | 12.04 | -0.09 (-0.74%) | 183,800 |
| 29 May 2024 | USD | 12.14 | 12.24 | 12.122 | 12.13 | 12.13 | -0.12 (-0.98%) | 278,200 |
| 28 May 2024 | USD | 12.24 | 12.27 | 12.18 | 12.25 | 12.25 | +0.01 (+0.08%) | 188,400 |
| 24 May 2024 | USD | 12.12 | 12.25 | 12.1 | 12.24 | 12.24 | +0.18 (+1.49%) | 171,400 |
| 23 May 2024 | USD | 12.21 | 12.29 | 12.03 | 12.06 | 12.06 | -0.12 (-0.99%) | 219,900 |
| 22 May 2024 | USD | 12.13 | 12.2 | 12.13 | 12.18 | 12.18 | +0.04 (+0.33%) | 262,400 |
| 21 May 2024 | USD | 12.11 | 12.2 | 12.11 | 12.14 | 12.14 | 0.0 (0.0%) | 195,600 |
