| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 11.03 | 11.09 | 10.997 | 11.06 | 11.06 | -0.01 (-0.09%) | 194,400 |
| 12 Jan 2024 | USD | 11.1 | 11.105 | 11.01 | 11.07 | 11.07 | -0.09 (-0.81%) | 171,700 |
| 11 Jan 2024 | USD | 11.05 | 11.17 | 11.01 | 11.16 | 11.16 | +0.09 (+0.81%) | 206,900 |
| 10 Jan 2024 | USD | 11.02 | 11.12 | 11.005 | 11.07 | 11.07 | +0.05 (+0.45%) | 194,100 |
| 9 Jan 2024 | USD | 10.95 | 11.08 | 10.92 | 11.02 | 11.02 | +0.02 (+0.18%) | 312,000 |
| 8 Jan 2024 | USD | 10.78 | 11 | 10.78 | 11 | 11 | +0.26 (+2.42%) | 163,400 |
| 5 Jan 2024 | USD | 10.7 | 10.79 | 10.7 | 10.74 | 10.74 | +0.05 (+0.47%) | 194,500 |
| 4 Jan 2024 | USD | 10.56 | 10.75 | 10.56 | 10.69 | 10.69 | +0.04 (+0.38%) | 312,700 |
| 3 Jan 2024 | USD | 10.74 | 10.74 | 10.62 | 10.65 | 10.65 | -0.12 (-1.11%) | 212,400 |
| 2 Jan 2024 | USD | 10.88 | 10.88 | 10.74 | 10.77 | 10.77 | -0.16 (-1.46%) | 332,300 |
| 29 Dec 2023 | USD | 11.02 | 11.03 | 10.89 | 10.93 | 10.93 | -0.09 (-0.82%) | 483,300 |
| 28 Dec 2023 | USD | 11.01 | 11.055 | 10.99 | 11.02 | 11.02 | 0.0 (0.0%) | 314,200 |
| 27 Dec 2023 | USD | 11.09 | 11.11 | 11 | 11.02 | 11.02 | -0.07 (-0.63%) | 340,400 |
| 26 Dec 2023 | USD | 11 | 11.11 | 11 | 11.09 | 11.09 | +0.06 (+0.54%) | 255,200 |
| 22 Dec 2023 | USD | 11.02 | 11.08 | 10.995 | 11.03 | 11.03 | +0.06 (+0.55%) | 266,500 |
| 21 Dec 2023 | USD | 10.86 | 11 | 10.86 | 10.97 | 10.97 | +0.16 (+1.48%) | 365,000 |
| 20 Dec 2023 | USD | 10.95 | 11.03 | 10.81 | 10.81 | 10.81 | -0.18 (-1.64%) | 332,900 |
| 19 Dec 2023 | USD | 10.94 | 11.04 | 10.94 | 10.99 | 10.99 | +0.05 (+0.46%) | 235,700 |
| 18 Dec 2023 | USD | 10.93 | 10.99 | 10.93 | 10.94 | 10.94 | +0.02 (+0.18%) | 208,900 |
| 15 Dec 2023 | USD | 10.93 | 11.07 | 10.92 | 10.92 | 10.92 | -0.09 (-0.82%) | 292,100 |
| 14 Dec 2023 | USD | 10.87 | 11.06 | 10.87 | 11.01 | 11.01 | +0.09 (+0.82%) | 418,400 |
| 13 Dec 2023 | USD | 10.82 | 10.95 | 10.761 | 10.92 | 10.92 | +0.14 (+1.30%) | 273,100 |
| 12 Dec 2023 | USD | 10.77 | 10.8 | 10.48 | 10.78 | 10.78 | +0.04 (+0.37%) | 297,200 |
| 11 Dec 2023 | USD | 10.63 | 10.8 | 10.63 | 10.74 | 10.74 | +0.04 (+0.37%) | 184,200 |
| 8 Dec 2023 | USD | 10.64 | 10.74 | 10.63 | 10.7 | 10.7 | +0.01 (+0.09%) | 156,100 |
| 7 Dec 2023 | USD | 10.66 | 10.72 | 10.57 | 10.69 | 10.69 | +0.04 (+0.38%) | 201,800 |
| 6 Dec 2023 | USD | 10.76 | 10.81 | 10.645 | 10.65 | 10.65 | -0.07 (-0.65%) | 174,400 |
| 5 Dec 2023 | USD | 10.71 | 10.751 | 10.635 | 10.72 | 10.72 | 0.0 (0.0%) | 170,600 |
| 4 Dec 2023 | USD | 10.75 | 10.82 | 10.71 | 10.72 | 10.72 | -0.14 (-1.29%) | 227,900 |
| 1 Dec 2023 | USD | 10.61 | 10.87 | 10.6 | 10.86 | 10.86 | +0.21 (+1.97%) | 192,600 |
