USX:NBXG - Neuberger Berman Next Generation Connectivity Fund Inc. Neuberger Berman Next Generati
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 10.53 10.58 10.48 10.51 10.51 -0.03 (-0.28%) 505,500
13 Nov 2023 USD 10.54 10.587 10.505 10.54 10.54 -0.06 (-0.57%) 235,800
10 Nov 2023 USD 10.49 10.6 10.43 10.6 10.6 +0.19 (+1.83%) 227,100
9 Nov 2023 USD 10.48 10.63 10.41 10.41 10.41 -0.08 (-0.76%) 243,600
8 Nov 2023 USD 10.49 10.58 10.48 10.49 10.49 +0.03 (+0.29%) 282,400
7 Nov 2023 USD 10.29 10.48 10.21 10.46 10.46 +0.21 (+2.05%) 365,700
6 Nov 2023 USD 10.19 10.25 10.07 10.25 10.25 +0.18 (+1.79%) 457,400
3 Nov 2023 USD 10.08 10.15 9.99 10.07 10.07 +0.01 (+0.10%) 296,100
2 Nov 2023 USD 9.88 10.12 9.88 10.06 10.06 +0.25 (+2.55%) 186,500
1 Nov 2023 USD 9.59 9.87 9.54 9.81 9.81 +0.27 (+2.83%) 423,500
31 Oct 2023 USD 9.47 9.57 9.34 9.54 9.54 +0.1 (+1.06%) 236,000
30 Oct 2023 USD 9.45 9.47 9.355 9.44 9.44 +0.04 (+0.43%) 187,500
27 Oct 2023 USD 9.48 9.51 9.37 9.4 9.4 +0.05 (+0.53%) 163,200
26 Oct 2023 USD 9.45 9.52 9.31 9.35 9.35 -0.14 (-1.48%) 354,300
25 Oct 2023 USD 9.76 9.76 9.46 9.49 9.49 -0.27 (-2.77%) 259,600
24 Oct 2023 USD 9.73 9.815 9.68 9.76 9.76 +0.05 (+0.51%) 131,900
23 Oct 2023 USD 9.65 9.8 9.58 9.71 9.71 -0.02 (-0.21%) 125,700
20 Oct 2023 USD 9.89 9.91 9.72 9.73 9.73 -0.2 (-2.01%) 170,700
19 Oct 2023 USD 10.03 10.035 9.87 9.93 9.93 -0.06 (-0.60%) 182,700
18 Oct 2023 USD 10.19 10.19 9.96 9.99 9.99 -0.18 (-1.77%) 164,000
17 Oct 2023 USD 10.1 10.25 10.1 10.17 10.17 0.0 (0.0%) 278,700
16 Oct 2023 USD 10.07 10.265 10.07 10.17 10.17 +0.12 (+1.19%) 194,200
13 Oct 2023 USD 10.23 10.25 10.03 10.05 10.05 -0.23 (-2.24%) 130,800
12 Oct 2023 USD 10.39 10.52 10.26 10.28 10.28 -0.14 (-1.34%) 214,800
11 Oct 2023 USD 10.45 10.5 10.36 10.42 10.42 +0.01 (+0.10%) 102,500
10 Oct 2023 USD 10.39 10.555 10.39 10.41 10.41 +0.05 (+0.48%) 169,100
9 Oct 2023 USD 10.3 10.405 10.3 10.36 10.36 -0.05 (-0.48%) 204,700
6 Oct 2023 USD 10.08 10.45 10.08 10.41 10.41 +0.25 (+2.46%) 196,200
5 Oct 2023 USD 10.28 10.285 10.12 10.16 10.16 -0.08 (-0.78%) 139,400
4 Oct 2023 USD 10.17 10.26 10.11 10.24 10.24 +0.14 (+1.39%) 118,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms