| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 10.51 | 10.524 | 10.45 | 10.48 | 10.48 | -0.03 (-0.29%) | 176,500 |
| 16 Nov 2023 | USD | 10.46 | 10.53 | 10.44 | 10.51 | 10.51 | +0.03 (+0.29%) | 182,000 |
| 15 Nov 2023 | USD | 10.56 | 10.62 | 10.4 | 10.48 | 10.48 | -0.03 (-0.29%) | 368,700 |
| 14 Nov 2023 | USD | 10.53 | 10.58 | 10.48 | 10.51 | 10.51 | -0.03 (-0.28%) | 505,500 |
| 13 Nov 2023 | USD | 10.54 | 10.587 | 10.505 | 10.54 | 10.54 | -0.06 (-0.57%) | 235,800 |
| 10 Nov 2023 | USD | 10.49 | 10.6 | 10.43 | 10.6 | 10.6 | +0.19 (+1.83%) | 227,100 |
| 9 Nov 2023 | USD | 10.48 | 10.63 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 243,600 |
| 8 Nov 2023 | USD | 10.49 | 10.58 | 10.48 | 10.49 | 10.49 | +0.03 (+0.29%) | 282,400 |
| 7 Nov 2023 | USD | 10.29 | 10.48 | 10.21 | 10.46 | 10.46 | +0.21 (+2.05%) | 365,700 |
| 6 Nov 2023 | USD | 10.19 | 10.25 | 10.07 | 10.25 | 10.25 | +0.18 (+1.79%) | 457,400 |
| 3 Nov 2023 | USD | 10.08 | 10.15 | 9.99 | 10.07 | 10.07 | +0.01 (+0.10%) | 296,100 |
| 2 Nov 2023 | USD | 9.88 | 10.12 | 9.88 | 10.06 | 10.06 | +0.25 (+2.55%) | 186,500 |
| 1 Nov 2023 | USD | 9.59 | 9.87 | 9.54 | 9.81 | 9.81 | +0.27 (+2.83%) | 423,500 |
| 31 Oct 2023 | USD | 9.47 | 9.57 | 9.34 | 9.54 | 9.54 | +0.1 (+1.06%) | 236,000 |
| 30 Oct 2023 | USD | 9.45 | 9.47 | 9.355 | 9.44 | 9.44 | +0.04 (+0.43%) | 187,500 |
| 27 Oct 2023 | USD | 9.48 | 9.51 | 9.37 | 9.4 | 9.4 | +0.05 (+0.53%) | 163,200 |
| 26 Oct 2023 | USD | 9.45 | 9.52 | 9.31 | 9.35 | 9.35 | -0.14 (-1.48%) | 354,300 |
| 25 Oct 2023 | USD | 9.76 | 9.76 | 9.46 | 9.49 | 9.49 | -0.27 (-2.77%) | 259,600 |
| 24 Oct 2023 | USD | 9.73 | 9.815 | 9.68 | 9.76 | 9.76 | +0.05 (+0.51%) | 131,900 |
| 23 Oct 2023 | USD | 9.65 | 9.8 | 9.58 | 9.71 | 9.71 | -0.02 (-0.21%) | 125,700 |
| 20 Oct 2023 | USD | 9.89 | 9.91 | 9.72 | 9.73 | 9.73 | -0.2 (-2.01%) | 170,700 |
| 19 Oct 2023 | USD | 10.03 | 10.035 | 9.87 | 9.93 | 9.93 | -0.06 (-0.60%) | 182,700 |
| 18 Oct 2023 | USD | 10.19 | 10.19 | 9.96 | 9.99 | 9.99 | -0.18 (-1.77%) | 164,000 |
| 17 Oct 2023 | USD | 10.1 | 10.25 | 10.1 | 10.17 | 10.17 | 0.0 (0.0%) | 278,700 |
| 16 Oct 2023 | USD | 10.07 | 10.265 | 10.07 | 10.17 | 10.17 | +0.12 (+1.19%) | 194,200 |
| 13 Oct 2023 | USD | 10.23 | 10.25 | 10.03 | 10.05 | 10.05 | -0.23 (-2.24%) | 130,800 |
| 12 Oct 2023 | USD | 10.39 | 10.52 | 10.26 | 10.28 | 10.28 | -0.14 (-1.34%) | 214,800 |
| 11 Oct 2023 | USD | 10.45 | 10.5 | 10.36 | 10.42 | 10.42 | +0.01 (+0.10%) | 102,500 |
| 10 Oct 2023 | USD | 10.39 | 10.555 | 10.39 | 10.41 | 10.41 | +0.05 (+0.48%) | 169,100 |
| 9 Oct 2023 | USD | 10.3 | 10.405 | 10.3 | 10.36 | 10.36 | -0.05 (-0.48%) | 204,700 |
