| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 10.08 | 10.45 | 10.08 | 10.41 | 10.41 | +0.25 (+2.46%) | 196,200 |
| 5 Oct 2023 | USD | 10.28 | 10.285 | 10.12 | 10.16 | 10.16 | -0.08 (-0.78%) | 139,400 |
| 4 Oct 2023 | USD | 10.17 | 10.26 | 10.11 | 10.24 | 10.24 | +0.14 (+1.39%) | 118,600 |
| 3 Oct 2023 | USD | 10.43 | 10.437 | 10.09 | 10.1 | 10.1 | -0.4 (-3.81%) | 381,300 |
| 2 Oct 2023 | USD | 10.38 | 10.545 | 10.3 | 10.5 | 10.5 | +0.08 (+0.77%) | 298,200 |
| 29 Sep 2023 | USD | 10.61 | 10.64 | 10.39 | 10.42 | 10.42 | -0.06 (-0.57%) | 188,400 |
| 28 Sep 2023 | USD | 10.28 | 10.48 | 10.21 | 10.48 | 10.48 | +0.22 (+2.14%) | 119,300 |
| 27 Sep 2023 | USD | 10.22 | 10.3 | 10.2 | 10.26 | 10.26 | +0.12 (+1.18%) | 182,600 |
| 26 Sep 2023 | USD | 10.29 | 10.36 | 10.08 | 10.14 | 10.14 | -0.24 (-2.31%) | 225,400 |
| 25 Sep 2023 | USD | 10.51 | 10.53 | 10.36 | 10.38 | 10.38 | -0.14 (-1.33%) | 192,300 |
| 22 Sep 2023 | USD | 10.5 | 10.629 | 10.45 | 10.52 | 10.52 | +0.05 (+0.48%) | 170,500 |
| 21 Sep 2023 | USD | 10.5 | 10.57 | 10.47 | 10.47 | 10.47 | -0.15 (-1.41%) | 161,400 |
| 20 Sep 2023 | USD | 10.79 | 10.79 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 112,200 |
| 19 Sep 2023 | USD | 10.64 | 10.73 | 10.6 | 10.69 | 10.69 | +0.06 (+0.56%) | 201,700 |
| 18 Sep 2023 | USD | 10.67 | 10.805 | 10.6 | 10.63 | 10.63 | -0.04 (-0.37%) | 205,300 |
| 15 Sep 2023 | USD | 10.85 | 10.852 | 10.6 | 10.67 | 10.67 | -0.16 (-1.48%) | 223,400 |
| 14 Sep 2023 | USD | 11.04 | 11.046 | 10.77 | 10.83 | 10.83 | -0.21 (-1.90%) | 264,700 |
| 13 Sep 2023 | USD | 10.89 | 11.13 | 10.85 | 11.04 | 11.04 | +0.14 (+1.28%) | 407,200 |
| 12 Sep 2023 | USD | 10.88 | 11.01 | 10.83 | 10.9 | 10.9 | +0.02 (+0.18%) | 250,400 |
| 11 Sep 2023 | USD | 10.93 | 10.94 | 10.83 | 10.88 | 10.88 | +0.08 (+0.74%) | 323,900 |
| 8 Sep 2023 | USD | 10.86 | 10.9 | 10.75 | 10.8 | 10.8 | -0.03 (-0.28%) | 145,800 |
| 7 Sep 2023 | USD | 10.8 | 10.876 | 10.72 | 10.83 | 10.83 | -0.01 (-0.09%) | 228,800 |
| 6 Sep 2023 | USD | 10.95 | 10.97 | 10.81 | 10.84 | 10.84 | -0.1 (-0.91%) | 144,700 |
| 5 Sep 2023 | USD | 11 | 11.08 | 10.862 | 10.94 | 10.94 | -0.08 (-0.73%) | 155,300 |
| 1 Sep 2023 | USD | 10.86 | 11.1 | 10.74 | 11.02 | 11.02 | +0.27 (+2.51%) | 236,500 |
| 31 Aug 2023 | USD | 10.66 | 10.815 | 10.66 | 10.75 | 10.75 | +0.09 (+0.84%) | 219,200 |
| 30 Aug 2023 | USD | 10.58 | 10.7 | 10.57 | 10.66 | 10.66 | +0.03 (+0.28%) | 251,500 |
| 29 Aug 2023 | USD | 10.46 | 10.67 | 10.4 | 10.63 | 10.63 | +0.22 (+2.11%) | 458,200 |
| 28 Aug 2023 | USD | 10.42 | 10.44 | 10.35 | 10.41 | 10.41 | +0.06 (+0.58%) | 165,900 |
| 25 Aug 2023 | USD | 10.28 | 10.41 | 10.23 | 10.35 | 10.35 | +0.08 (+0.78%) | 172,000 |
