Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 10.57 | 10.57 | 10.27 | 10.27 | 10.27 | -0.23 (-2.19%) | 175,300 |
23 Aug 2023 | USD | 10.35 | 10.53 | 10.316 | 10.5 | 10.5 | +0.19 (+1.84%) | 231,900 |
22 Aug 2023 | USD | 10.47 | 10.47 | 10.3 | 10.31 | 10.31 | -0.08 (-0.77%) | 138,400 |
21 Aug 2023 | USD | 10.32 | 10.445 | 10.3 | 10.39 | 10.39 | +0.08 (+0.78%) | 266,400 |
18 Aug 2023 | USD | 10.15 | 10.48 | 10.15 | 10.31 | 10.31 | -0.01 (-0.10%) | 270,400 |
17 Aug 2023 | USD | 10.65 | 10.65 | 10.27 | 10.32 | 10.32 | -0.25 (-2.37%) | 233,000 |
16 Aug 2023 | USD | 10.8 | 10.8 | 10.57 | 10.57 | 10.57 | -0.23 (-2.13%) | 207,200 |
15 Aug 2023 | USD | 10.96 | 10.969 | 10.761 | 10.8 | 10.8 | -0.1 (-0.92%) | 675,700 |
14 Aug 2023 | USD | 10.76 | 10.905 | 10.72 | 10.9 | 10.9 | +0.02 (+0.18%) | 214,400 |
11 Aug 2023 | USD | 10.89 | 10.97 | 10.85 | 10.88 | 10.88 | -0.12 (-1.09%) | 175,800 |
10 Aug 2023 | USD | 11.13 | 11.13 | 10.89 | 11 | 11 | -0.05 (-0.45%) | 315,100 |
9 Aug 2023 | USD | 11 | 11.15 | 10.99 | 11.05 | 11.05 | +0.02 (+0.18%) | 448,800 |
8 Aug 2023 | USD | 10.98 | 11.03 | 10.89 | 11.03 | 11.03 | +0.06 (+0.55%) | 506,500 |
7 Aug 2023 | USD | 10.93 | 11.05 | 10.841 | 10.97 | 10.97 | +0.24 (+2.24%) | 401,700 |
4 Aug 2023 | USD | 10.75 | 10.8 | 10.67 | 10.73 | 10.73 | 0.0 (0.0%) | 234,300 |
3 Aug 2023 | USD | 10.75 | 10.855 | 10.701 | 10.73 | 10.73 | -0.09 (-0.83%) | 192,800 |
2 Aug 2023 | USD | 11.08 | 11.11 | 10.81 | 10.82 | 10.82 | -0.44 (-3.91%) | 240,500 |
1 Aug 2023 | USD | 10.9 | 11.31 | 10.895 | 11.26 | 11.26 | +0.21 (+1.90%) | 515,300 |
31 Jul 2023 | USD | 11.01 | 11.06 | 10.995 | 11.05 | 11.05 | +0.06 (+0.55%) | 140,700 |
28 Jul 2023 | USD | 10.91 | 11.01 | 10.91 | 10.99 | 10.99 | +0.2 (+1.85%) | 250,300 |
27 Jul 2023 | USD | 10.97 | 10.97 | 10.76 | 10.79 | 10.79 | 0.0 (0.0%) | 250,800 |
26 Jul 2023 | USD | 10.89 | 10.89 | 10.715 | 10.79 | 10.79 | -0.07 (-0.64%) | 320,800 |
25 Jul 2023 | USD | 10.89 | 10.95 | 10.853 | 10.86 | 10.86 | +0.05 (+0.46%) | 223,500 |
24 Jul 2023 | USD | 10.86 | 10.893 | 10.78 | 10.81 | 10.81 | -0.05 (-0.46%) | 193,700 |
21 Jul 2023 | USD | 10.75 | 10.89 | 10.75 | 10.86 | 10.86 | +0.12 (+1.12%) | 208,700 |
20 Jul 2023 | USD | 10.98 | 10.985 | 10.7 | 10.74 | 10.74 | -0.29 (-2.63%) | 341,700 |
19 Jul 2023 | USD | 11.08 | 11.104 | 10.98 | 11.03 | 11.03 | -0.03 (-0.27%) | 188,600 |
18 Jul 2023 | USD | 11.06 | 11.088 | 10.98 | 11.06 | 11.06 | -0.01 (-0.09%) | 213,500 |
17 Jul 2023 | USD | 11.06 | 11.11 | 11.02 | 11.07 | 11.07 | +0.03 (+0.27%) | 147,900 |
14 Jul 2023 | USD | 11.15 | 11.15 | 11.03 | 11.04 | 11.04 | -0.19 (-1.69%) | 162,800 |