| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 11.06 | 11.11 | 11.02 | 11.07 | 11.07 | +0.03 (+0.27%) | 147,900 |
| 14 Jul 2023 | USD | 11.15 | 11.15 | 11.03 | 11.04 | 11.04 | -0.19 (-1.69%) | 162,800 |
| 13 Jul 2023 | USD | 11.15 | 11.286 | 11.15 | 11.23 | 11.23 | +0.1 (+0.90%) | 195,400 |
| 12 Jul 2023 | USD | 11.14 | 11.2 | 11.03 | 11.13 | 11.13 | +0.17 (+1.55%) | 236,500 |
| 11 Jul 2023 | USD | 10.99 | 11 | 10.825 | 10.96 | 10.96 | +0.02 (+0.18%) | 162,400 |
| 10 Jul 2023 | USD | 10.75 | 10.94 | 10.75 | 10.94 | 10.94 | +0.23 (+2.15%) | 132,400 |
| 7 Jul 2023 | USD | 10.6 | 10.82 | 10.6 | 10.71 | 10.71 | +0.07 (+0.66%) | 174,637 |
| 6 Jul 2023 | USD | 10.76 | 10.8 | 10.6 | 10.64 | 10.64 | -0.2 (-1.85%) | 161,300 |
| 5 Jul 2023 | USD | 10.99 | 11.04 | 10.83 | 10.84 | 10.84 | -0.23 (-2.08%) | 204,400 |
| 3 Jul 2023 | USD | 10.98 | 11.07 | 10.931 | 11.07 | 11.07 | +0.16 (+1.47%) | 232,400 |
| 30 Jun 2023 | USD | 10.88 | 10.949 | 10.84 | 10.91 | 10.91 | +0.18 (+1.68%) | 248,400 |
| 29 Jun 2023 | USD | 10.68 | 10.79 | 10.68 | 10.73 | 10.73 | -0.01 (-0.09%) | 177,100 |
| 28 Jun 2023 | USD | 10.66 | 10.79 | 10.581 | 10.74 | 10.74 | +0.08 (+0.75%) | 251,600 |
| 27 Jun 2023 | USD | 10.45 | 10.66 | 10.42 | 10.66 | 10.66 | +0.22 (+2.11%) | 312,000 |
| 26 Jun 2023 | USD | 10.46 | 10.6 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 165,300 |
| 23 Jun 2023 | USD | 10.45 | 10.49 | 10.32 | 10.46 | 10.46 | -0.04 (-0.38%) | 183,400 |
| 22 Jun 2023 | USD | 10.35 | 10.515 | 10.35 | 10.5 | 10.5 | +0.03 (+0.29%) | 168,200 |
| 21 Jun 2023 | USD | 10.52 | 10.58 | 10.461 | 10.47 | 10.47 | -0.12 (-1.13%) | 156,200 |
| 20 Jun 2023 | USD | 10.75 | 10.79 | 10.55 | 10.59 | 10.59 | -0.13 (-1.21%) | 212,700 |
| 16 Jun 2023 | USD | 10.95 | 10.95 | 10.71 | 10.72 | 10.72 | -0.09 (-0.83%) | 222,700 |
| 15 Jun 2023 | USD | 10.76 | 10.83 | 10.68 | 10.81 | 10.81 | +0.11 (+1.03%) | 174,900 |
| 14 Jun 2023 | USD | 10.8 | 10.845 | 10.64 | 10.7 | 10.7 | -0.19 (-1.74%) | 235,200 |
| 13 Jun 2023 | USD | 10.89 | 11.09 | 10.81 | 10.89 | 10.89 | +0.03 (+0.28%) | 360,200 |
| 12 Jun 2023 | USD | 10.54 | 10.86 | 10.5 | 10.86 | 10.86 | +0.39 (+3.72%) | 399,200 |
| 9 Jun 2023 | USD | 10.53 | 10.56 | 10.425 | 10.47 | 10.47 | +0.03 (+0.29%) | 194,200 |
| 8 Jun 2023 | USD | 10.2 | 10.45 | 10.2 | 10.44 | 10.44 | +0.2 (+1.95%) | 286,700 |
| 7 Jun 2023 | USD | 10.45 | 10.47 | 10.24 | 10.24 | 10.24 | -0.16 (-1.54%) | 273,800 |
| 6 Jun 2023 | USD | 10.37 | 10.459 | 10.314 | 10.4 | 10.4 | +0.06 (+0.58%) | 226,400 |
| 5 Jun 2023 | USD | 10.33 | 10.346 | 10.25 | 10.34 | 10.34 | +0.01 (+0.10%) | 137,600 |
| 2 Jun 2023 | USD | 10.37 | 10.417 | 10.29 | 10.33 | 10.33 | +0.01 (+0.10%) | 184,600 |
