Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.08 | 0.091 | 0.0791 | 0.0896 | 0.0896 | +0.009 (+10.89%) | 1,332,451 |
30 Apr 2024 | USD | 0.08 | 0.082 | 0.0752 | 0.0808 | 0.0808 | -0.002 (-2.65%) | 1,161,399 |
29 Apr 2024 | USD | 0.086 | 0.086 | 0.078 | 0.083 | 0.083 | +0.004 (+5.33%) | 771,012 |
26 Apr 2024 | USD | 0.0771 | 0.087 | 0.077 | 0.0788 | 0.0788 | +0.002 (+2.34%) | 2,535,020 |
25 Apr 2024 | USD | 0.0751 | 0.0789 | 0.0739 | 0.077 | 0.077 | -0 (-0.39%) | 528,596 |
24 Apr 2024 | USD | 0.078 | 0.079 | 0.072 | 0.0773 | 0.0773 | +0 (+0.39%) | 1,017,592 |
23 Apr 2024 | USD | 0.0703 | 0.0791 | 0.068 | 0.077 | 0.077 | +0.004 (+6.21%) | 1,571,117 |
22 Apr 2024 | USD | 0.0833 | 0.086 | 0.065 | 0.0725 | 0.0725 | -0.01 (-12.01%) | 4,146,227 |
19 Apr 2024 | USD | 0.0838 | 0.086 | 0.0777 | 0.0824 | 0.0824 | -0.002 (-1.90%) | 1,715,039 |
18 Apr 2024 | USD | 0.08 | 0.0859 | 0.0763 | 0.084 | 0.084 | +0.001 (+1.33%) | 3,548,415 |
17 Apr 2024 | USD | 0.1 | 0.1 | 0.0805 | 0.0829 | 0.0829 | +0.003 (+4.28%) | 13,566,710 |
16 Apr 2024 | USD | 0.0819 | 0.0819 | 0.0711 | 0.0795 | 0.0795 | -0.002 (-2.45%) | 1,859,860 |
15 Apr 2024 | USD | 0.0877 | 0.0908 | 0.0815 | 0.0815 | 0.0815 | -0.009 (-9.85%) | 1,675,959 |
12 Apr 2024 | USD | 0.0841 | 0.0918 | 0.0841 | 0.0904 | 0.0904 | +0.001 (+0.89%) | 691,280 |
11 Apr 2024 | USD | 0.094 | 0.0945 | 0.089 | 0.0896 | 0.0896 | -0.002 (-2.08%) | 1,350,011 |
10 Apr 2024 | USD | 0.094 | 0.094 | 0.0901 | 0.0915 | 0.0915 | +0.005 (+5.29%) | 1,214,778 |
9 Apr 2024 | USD | 0.0959 | 0.0959 | 0.082 | 0.0869 | 0.0869 | -0.005 (-5.65%) | 2,268,941 |
8 Apr 2024 | USD | 0.0999 | 0.1 | 0.09 | 0.0921 | 0.0921 | -0.009 (-8.90%) | 2,001,955 |
5 Apr 2024 | USD | 0.1078 | 0.1078 | 0.0998 | 0.1011 | 0.1011 | -0.004 (-3.35%) | 1,912,528 |
4 Apr 2024 | USD | 0.1036 | 0.1085 | 0.1016 | 0.1046 | 0.1046 | +0 (+0.29%) | 2,101,488 |
3 Apr 2024 | USD | 0.1044 | 0.1044 | 0.101 | 0.1043 | 0.1043 | +0 (+0.10%) | 1,913,583 |
2 Apr 2024 | USD | 0.1065 | 0.1075 | 0.1023 | 0.1042 | 0.1042 | -0.001 (-0.67%) | 1,491,936 |
1 Apr 2024 | USD | 0.107 | 0.107 | 0.1002 | 0.1049 | 0.1049 | +0 (+0.19%) | 1,157,782 |
28 Mar 2024 | USD | 0.1101 | 0.1101 | 0.1025 | 0.1047 | 0.1047 | -0.006 (-5.85%) | 2,093,033 |
27 Mar 2024 | USD | 0.1297 | 0.1299 | 0.1012 | 0.1112 | 0.1112 | -0.028 (-20%) | 7,792,487 |
26 Mar 2024 | USD | 0.1312 | 0.15 | 0.1296 | 0.139 | 0.139 | +0.01 (+7.84%) | 11,948,570 |
25 Mar 2024 | USD | 0.1341 | 0.136 | 0.1281 | 0.1289 | 0.1289 | -0.007 (-5.36%) | 2,007,864 |
22 Mar 2024 | USD | 0.139 | 0.1399 | 0.1341 | 0.1362 | 0.1362 | -0.001 (-0.73%) | 484,135 |
21 Mar 2024 | USD | 0.141 | 0.145 | 0.1361 | 0.1372 | 0.1372 | -0.003 (-2%) | 1,012,629 |
20 Mar 2024 | USD | 0.139 | 0.141 | 0.135 | 0.14 | 0.14 | +0.002 (+1.45%) | 671,188 |