USX:NBYCF - Niobay Metals Inc Niobay Metals Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.53 0.48 0.53 0.48 0.48 -0.020 (-4%) 8,500
22 Jul 2021 USD 0.52 0.49 0.49 0.5 0.5 +0.010 (+2.04%) 9,200
21 Jul 2021 USD 0.49 0.46 0.47 0.49 0.49 +0.030 (+6.52%) 8,400
20 Jul 2021 USD 0.46 0.44 0.45 0.46 0.46 -0.030 (-6.12%) 9,200
19 Jul 2021 USD 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
16 Jul 2021 USD 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 100
15 Jul 2021 USD 0.5 0.48 0.48 0.49 0.49 -0.010 (-2%) 16,600
14 Jul 2021 USD 0.52 0.5 0.52 0.5 0.5 -0.010 (-1.96%) 400
13 Jul 2021 USD 0.52 0.49 0.51 0.51 0.51 +0.010 (+2%) 2,500
12 Jul 2021 USD 0.51 0.5 0.5 0.5 0.5 -0.010 (-1.96%) 3,500
9 Jul 2021 USD 0.52 0.51 0.52 0.51 0.51 0.0 (0.0%) 1,000
8 Jul 2021 USD 0.59 0.5 0.59 0.51 0.51 -0.050 (-8.93%) 8,200
7 Jul 2021 USD 0.57 0.55 0.57 0.56 0.56 0.0 (0.0%) 1,700
6 Jul 2021 USD 0.58 0.55 0.58 0.56 0.56 +0.020 (+3.70%) 3,500
2 Jul 2021 USD 0.58 0.54 0.58 0.54 0.54 -0.060 (-10.00%) 2,600
1 Jul 2021 USD 0.61 0.49 0.61 0.6 0.6 +0.070 (+13.21%) 6,300
30 Jun 2021 USD 0.55 0.53 0.53 0.53 0.53 0.0 (0.0%) 11,400
29 Jun 2021 USD 0.53 0.51 0.51 0.53 0.53 +0.020 (+3.92%) 1,500
28 Jun 2021 USD 0.54 0.51 0.51 0.51 0.51 -0.020 (-3.77%) 7,300
25 Jun 2021 USD 0.54 0.52 0.54 0.53 0.53 -0.010 (-1.85%) 1,800
24 Jun 2021 USD 0.55 0.51 0.51 0.54 0.54 +0.020 (+3.85%) 3,900
23 Jun 2021 USD 0.52 0.48 0.48 0.52 0.52 0.0 (0.0%) 1,800
22 Jun 2021 USD 0.53 0.5 0.51 0.52 0.52 +0.010 (+1.96%) 12,700
21 Jun 2021 USD 0.55 0.51 0.53 0.51 0.51 -0.030 (-5.56%) 8,200
18 Jun 2021 USD 0.57 0.54 0.55 0.54 0.54 +0.030 (+5.88%) 2,900
17 Jun 2021 USD 0.53 0.51 0.53 0.51 0.51 -0.030 (-5.56%) 6,400
16 Jun 2021 USD 0.55 0.54 0.55 0.54 0.54 -0.010 (-1.82%) 2,300
15 Jun 2021 USD 0.58 0.55 0.56 0.55 0.55 -0.010 (-1.79%) 15,300
14 Jun 2021 USD 0.6 0.56 0.58 0.56 0.56 -0.030 (-5.08%) 21,000
11 Jun 2021 USD 0.61 0.58 0.58 0.59 0.59 0.0 (0.0%) 4,800