Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | +0.008 (+2.32%) | 2,000 |
22 Feb 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | +0.008 (+2.37%) | 89 |
20 Feb 2013 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | -0.124 (-26.98%) | 3,000 |
12 Feb 2013 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 2.3075 | -0.001 (-0.22%) | 4,000 |
31 Jan 2013 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 2.3125 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 2.3125 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 2.3125 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 2.3125 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 2.3125 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 2.3125 | 0.0 (0.0%) | 0 |