Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | +0.065 (+6.60%) | 1,000 |
14 May 2012 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 4.925 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1.085 | 1.085 | 0.985 | 0.985 | 4.925 | -0.1 (-9.22%) | 4,800 |
10 May 2012 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 5.425 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 5.425 | -0.06 (-5.24%) | 600 |
8 May 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 5.725 | +0.07 (+6.51%) | 5,000 |
24 Apr 2012 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 1.1 | 1.1 | 1.075 | 1.075 | 5.375 | -0.04 (-3.59%) | 5,000 |
13 Apr 2012 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 5.575 | +0.1 (+9.85%) | 2,600 |
12 Apr 2012 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 5.075 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 5.075 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 5.075 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 1.205 | 1.205 | 1.015 | 1.015 | 5.075 | -0.225 (-18.15%) | 30,000 |
6 Apr 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 6.2 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.2475 | 1.2475 | 1.24 | 1.24 | 6.2 | -0.025 (-1.98%) | 1,600 |