Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 6.325 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 1.265 | 1.34 | 1.265 | 1.265 | 6.325 | -0.028 (-2.13%) | 2,000 |
2 Apr 2012 | USD | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 6.4625 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 6.4625 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 6.4625 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 6.4625 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 1.25 | 1.36 | 1.2175 | 1.2925 | 6.4625 | +0.07 (+5.73%) | 5,698 |
26 Mar 2012 | USD | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 6.1125 | +0.107 (+9.64%) | 701 |
23 Mar 2012 | USD | 1.09 | 1.115 | 1.09 | 1.115 | 5.575 | -0.085 (-7.08%) | 600 |
22 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | -0.038 (-3.07%) | 3,400 |
12 Mar 2012 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 6.19 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.15 | 1.238 | 1.15 | 1.238 | 6.19 | +0.133 (+12.04%) | 1,050 |
8 Mar 2012 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 5.525 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 5.525 | -0.225 (-16.92%) | 400 |
6 Mar 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | +0.203 (+17.96%) | 0 |
2 Mar 2012 | USD | 1.1775 | 1.1775 | 1.1275 | 1.1275 | 5.6375 | -0.203 (-15.23%) | 2,600 |
1 Mar 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | -0.035 (-2.56%) | 100 |
23 Feb 2012 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | 0.0 (0.0%) | 0 |