Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.3675 | 1.3675 | 1.365 | 1.365 | 6.825 | 0.0 (0.0%) | 1,800 |
16 Feb 2012 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | -0.011 (-0.84%) | 1,000 |
10 Feb 2012 | USD | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 6.8825 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 6.8825 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 6.8825 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 6.8825 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 6.8825 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 6.8825 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 6.8825 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 1.3765 | 1.3765 | 1.3765 | 1.3765 | 6.8825 | +0.057 (+4.32%) | 4,000 |
31 Jan 2012 | USD | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 6.5975 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 1.319 | 1.3195 | 1.319 | 1.3195 | 6.5975 | +0.11 (+9.05%) | 4,900 |
27 Jan 2012 | USD | 1.36 | 1.36 | 1.21 | 1.21 | 6.05 | -0.048 (-3.78%) | 2,000 |
26 Jan 2012 | USD | 1.26 | 1.26 | 1.2575 | 1.2575 | 6.2875 | +0.102 (+8.87%) | 2,000 |
25 Jan 2012 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | +0.046 (+4.15%) | 200 |
24 Jan 2012 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 5.545 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 5.545 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 5.545 | +0.025 (+2.26%) | 4,000 |
19 Jan 2012 | USD | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 5.4225 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 5.4225 | +0.026 (+2.46%) | 2,000 |
17 Jan 2012 | USD | 1.083 | 1.083 | 1.0585 | 1.0585 | 5.2925 | +0.016 (+1.53%) | 2,000 |
16 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |