Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 5.2125 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.0545 | 1.0545 | 1.0425 | 1.0425 | 5.2125 | -0.113 (-9.74%) | 4,200 |
29 Dec 2011 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 5.775 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 1.195 | 1.195 | 1.155 | 1.155 | 5.775 | +0.09 (+8.45%) | 1,000 |
27 Dec 2011 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 5.325 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 5.325 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.09 | 1.09 | 1.065 | 1.065 | 5.325 | -0.145 (-11.98%) | 800 |
22 Dec 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | +0.092 (+8.28%) | 400 |
21 Dec 2011 | USD | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 5.5875 | -0.045 (-3.87%) | 1,000 |
20 Dec 2011 | USD | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 5.8125 | +0.152 (+15.10%) | 1,000 |
19 Dec 2011 | USD | 0.975 | 1.0115 | 0.975 | 1.01 | 5.05 | -0.051 (-4.85%) | 1,400 |
16 Dec 2011 | USD | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 5.3075 | +0.021 (+2.07%) | 4,200 |
15 Dec 2011 | USD | 1.0395 | 1.04 | 1.0395 | 1.04 | 5.2 | -0.223 (-17.62%) | 1,800 |
14 Dec 2011 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 6.3125 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 6.3125 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 6.3125 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 6.3125 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 6.3125 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 6.3125 | +0.058 (+4.77%) | 400 |
6 Dec 2011 | USD | 1.2075 | 1.2075 | 1.158 | 1.205 | 6.025 | -0.025 (-2.03%) | 21,600 |
5 Dec 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | 0.0 (0.0%) | 0 |