Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 5.7875 | -0.28 (-19.48%) | 200 |
23 Sep 2011 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | +0.003 (+0.17%) | 600 |
16 Sep 2011 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 7.175 | +0.046 (+3.35%) | 1,100 |
15 Sep 2011 | USD | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 6.9425 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 6.9425 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 6.9425 | -0.091 (-6.18%) | 200 |
12 Sep 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | -0.037 (-2.47%) | 1,000 |
8 Sep 2011 | USD | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 7.5875 | 0.0 (0.0%) | 0 |