Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 7.5875 | -0.033 (-2.10%) | 900 |
6 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | +0.102 (+7.08%) | 3,853 |
31 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 7.2375 | +0.064 (+4.63%) | 300 |
11 Aug 2011 | USD | 1.3835 | 1.3835 | 1.3835 | 1.3835 | 6.9175 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 1.3835 | 1.3835 | 1.3835 | 1.3835 | 6.9175 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 1.3835 | 1.3835 | 1.3835 | 1.3835 | 6.9175 | -0.061 (-4.26%) | 80 |
8 Aug 2011 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 7.225 | +0.04 (+2.85%) | 400 |
5 Aug 2011 | USD | 1.485 | 1.485 | 1.405 | 1.405 | 7.025 | -0.22 (-13.54%) | 2,300 |
4 Aug 2011 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | -0.125 (-7.14%) | 8,000 |
1 Aug 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |