Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.139 (+8.59%) | 600 |
25 Jul 2011 | USD | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 8.0575 | -0.099 (-5.76%) | 800 |
22 Jul 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 8.55 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 1.7625 | 1.7625 | 1.71 | 1.71 | 8.55 | +0.092 (+5.69%) | 255 |
18 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 8.09 | -0.259 (-13.80%) | 600 |
23 Jun 2011 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 9.385 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 9.385 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 9.385 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 9.385 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 9.385 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 9.385 | +0.13 (+7.41%) | 100 |