Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 8.7375 | -0.294 (-14.40%) | 500 |
14 Jun 2011 | USD | 1.6975 | 2.0415 | 1.6975 | 2.0415 | 10.2075 | +0.354 (+20.98%) | 1,300 |
13 Jun 2011 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 8.4375 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 1.7625 | 1.7625 | 1.6875 | 1.6875 | 8.4375 | -0.072 (-4.12%) | 10,000 |
9 Jun 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | -0.125 (-6.63%) | 500 |
7 Jun 2011 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 9.425 | +0.105 (+5.90%) | 500 |
6 Jun 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 1.83 | 1.83 | 1.78 | 1.78 | 8.9 | +0.067 (+3.88%) | 3,800 |
30 May 2011 | USD | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 8.5675 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.866 | 1.866 | 1.7135 | 1.7135 | 8.5675 | -0.036 (-2.09%) | 2,400 |
26 May 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.029 (+1.69%) | 800 |
19 May 2011 | USD | 1.721 | 1.721 | 1.721 | 1.721 | 8.605 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.721 | 1.721 | 1.721 | 1.721 | 8.605 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 1.721 | 1.721 | 1.721 | 1.721 | 8.605 | -0.064 (-3.59%) | 100 |
16 May 2011 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 8.925 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 8.925 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 8.925 | -0.02 (-1.11%) | 2,000 |
11 May 2011 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 9.025 | -0.082 (-4.32%) | 200 |
10 May 2011 | USD | 1.8865 | 1.8865 | 1.8865 | 1.8865 | 9.4325 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1.8865 | 1.8865 | 1.8865 | 1.8865 | 9.4325 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 1.8865 | 1.8865 | 1.8865 | 1.8865 | 9.4325 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 1.915 | 1.915 | 1.8865 | 1.8865 | 9.4325 | -0.036 (-1.87%) | 10,494 |