Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 9.6125 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 1.9975 | 1.9975 | 1.9225 | 1.9225 | 9.6125 | -0.028 (-1.41%) | 600 |
2 May 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1.9265 | 1.95 | 1.9265 | 1.95 | 9.75 | +0.057 (+3.01%) | 600 |
28 Apr 2011 | USD | 1.9205 | 1.9205 | 1.893 | 1.893 | 9.465 | -0.257 (-11.95%) | 2,800 |
27 Apr 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | +0.107 (+5.26%) | 1,400 |
22 Apr 2011 | USD | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 10.2125 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 10.2125 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 2.07 | 2.07 | 2.0425 | 2.0425 | 10.2125 | +0.03 (+1.52%) | 2,100 |
19 Apr 2011 | USD | 2.012 | 2.012 | 1.9575 | 2.012 | 10.06 | -0.038 (-1.85%) | 3,500 |
18 Apr 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | +0.005 (+0.24%) | 900 |
13 Apr 2011 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 10.225 | -0.03 (-1.45%) | 200 |
12 Apr 2011 | USD | 2.105 | 2.155 | 2.0005 | 2.075 | 10.375 | +0.168 (+8.78%) | 7,180 |
11 Apr 2011 | USD | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 9.5375 | -0.058 (-2.93%) | 8,500 |
8 Apr 2011 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 9.825 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 9.825 | -0.059 (-2.89%) | 5,000 |
6 Apr 2011 | USD | 2.0235 | 2.0235 | 2.0235 | 2.0235 | 10.1175 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.89 | 2.024 | 1.89 | 2.0235 | 10.1175 | +0.165 (+8.88%) | 4,700 |
4 Apr 2011 | USD | 1.875 | 1.875 | 1.8585 | 1.8585 | 9.2925 | -0.071 (-3.70%) | 800 |
1 Apr 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.133 (-6.42%) | 200 |
30 Mar 2011 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 10.3125 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 10.3125 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 10.3125 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 2.0675 | 2.0675 | 2.0625 | 2.0625 | 10.3125 | +0.12 (+6.18%) | 950 |
24 Mar 2011 | USD | 1.9425 | 1.9425 | 1.9425 | 1.9425 | 9.7125 | +0.033 (+1.70%) | 2,000 |