Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 2.035 | 2.035 | 1.91 | 1.91 | 9.55 | -0.153 (-7.44%) | 440 |
22 Mar 2011 | USD | 2.0635 | 2.0635 | 2.0635 | 2.0635 | 10.3175 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 2.0635 | 2.0635 | 2.0635 | 2.0635 | 10.3175 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 2.0635 | 2.0635 | 2.0635 | 2.0635 | 10.3175 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 2.0635 | 2.0635 | 2.0635 | 2.0635 | 10.3175 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 2.0635 | 2.0635 | 2.0635 | 2.0635 | 10.3175 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 2.043 | 2.0635 | 2.043 | 2.0635 | 10.3175 | +0.038 (+1.90%) | 5,100 |
14 Mar 2011 | USD | 2.0525 | 2.0525 | 2.025 | 2.025 | 10.125 | -0.102 (-4.82%) | 6,000 |
11 Mar 2011 | USD | 2.1275 | 2.1275 | 2.1275 | 2.1275 | 10.6375 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 2.1255 | 2.1275 | 2.125 | 2.1275 | 10.6375 | -0.164 (-7.14%) | 1,620 |
9 Mar 2011 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 11.455 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 11.455 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 11.455 | +0.029 (+1.28%) | 1,500 |
4 Mar 2011 | USD | 2.3435 | 2.3435 | 2.262 | 2.262 | 11.31 | -0.048 (-2.08%) | 5,000 |
3 Mar 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | +0.113 (+5.14%) | 100 |
25 Feb 2011 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 10.985 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 10.985 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 2.3125 | 2.3125 | 2.197 | 2.197 | 10.985 | -0.111 (-4.79%) | 4,844 |
22 Feb 2011 | USD | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 11.5375 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 11.5375 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 11.5375 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 11.5375 | -0.117 (-4.85%) | 1,000 |
16 Feb 2011 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 12.125 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 12.125 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 2.4045 | 2.4285 | 2.4035 | 2.425 | 12.125 | -0.015 (-0.61%) | 3,499 |
11 Feb 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 2.362 | 2.44 | 2.3075 | 2.44 | 12.2 | +0.03 (+1.24%) | 2,200 |