Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | +0.102 (+4.44%) | 200 |
8 Feb 2011 | USD | 2.3985 | 2.3985 | 2.3075 | 2.3075 | 11.5375 | -0.098 (-4.05%) | 1,545 |
7 Feb 2011 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 12.025 | -0.001 (-0.02%) | 1,100 |
4 Feb 2011 | USD | 2.4 | 2.4055 | 2.4 | 2.4055 | 12.0275 | +0.008 (+0.33%) | 4,294 |
3 Feb 2011 | USD | 2.3725 | 2.3985 | 2.3725 | 2.3975 | 11.9875 | +0.048 (+2.02%) | 8,240 |
2 Feb 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.113 (+5.03%) | 80 |
31 Jan 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 11.1875 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 11.1875 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 11.1875 | -0.021 (-0.93%) | 860 |
26 Jan 2011 | USD | 2.2585 | 2.2585 | 2.23 | 2.2585 | 11.2925 | -0.059 (-2.55%) | 3,200 |
25 Jan 2011 | USD | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 11.5875 | -0.042 (-1.76%) | 40 |
24 Jan 2011 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 11.795 | +0.099 (+4.38%) | 2,800 |
21 Jan 2011 | USD | 2.45 | 2.45 | 2.26 | 2.26 | 11.3 | -0.095 (-4.03%) | 10,200 |
20 Jan 2011 | USD | 2.295 | 2.355 | 2.279 | 2.355 | 11.775 | +0.147 (+6.68%) | 1,500 |
19 Jan 2011 | USD | 2.242 | 2.242 | 2.2075 | 2.2075 | 11.0375 | -0.185 (-7.73%) | 2,600 |
18 Jan 2011 | USD | 2.3675 | 2.3925 | 2.3675 | 2.3925 | 11.9625 | -0.007 (-0.31%) | 2,000 |
17 Jan 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 2.3855 | 2.436 | 2.3855 | 2.4 | 12 | +0.051 (+2.15%) | 20,700 |
11 Jan 2011 | USD | 2.255 | 2.3495 | 2.255 | 2.3495 | 11.7475 | +0.212 (+9.92%) | 13,826 |
10 Jan 2011 | USD | 2.1375 | 2.1375 | 2.1375 | 2.1375 | 10.6875 | +0.022 (+1.06%) | 4,000 |
7 Jan 2011 | USD | 2.185 | 2.185 | 2.115 | 2.115 | 10.575 | -0.072 (-3.31%) | 4,000 |
6 Jan 2011 | USD | 2.2575 | 2.2575 | 2.1875 | 2.1875 | 10.9375 | -0.07 (-3.10%) | 3,200 |
5 Jan 2011 | USD | 2.2305 | 2.3 | 2.2305 | 2.2575 | 11.2875 | -0.127 (-5.33%) | 11,200 |
4 Jan 2011 | USD | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 11.9225 | -0.077 (-3.13%) | 1,200 |
3 Jan 2011 | USD | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 12.3075 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 2.289 | 2.4615 | 2.289 | 2.4615 | 12.3075 | +0.239 (+10.75%) | 2,380 |
30 Dec 2010 | USD | 2.223 | 2.3 | 2.2225 | 2.2225 | 11.1125 | +0.186 (+9.13%) | 5,500 |