| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 10.5625 | +0.04 (+1.91%) | 2,800 |
| 24 Feb 2009 | USD | 2.111 | 2.111 | 2.073 | 2.073 | 10.365 | -0.06 (-2.81%) | 2,000 |
| 23 Feb 2009 | USD | 2.1745 | 2.1745 | 2.132 | 2.133 | 10.665 | -0.026 (-1.20%) | 400 |
| 20 Feb 2009 | USD | 2.156 | 2.1985 | 2.156 | 2.159 | 10.795 | -0.001 (-0.05%) | 2,800 |
| 19 Feb 2009 | USD | 2.255 | 2.275 | 2.16 | 2.16 | 10.8 | -0.037 (-1.71%) | 9,373 |
| 18 Feb 2009 | USD | 2.203 | 2.203 | 2.173 | 2.1975 | 10.9875 | -0.071 (-3.15%) | 4,700 |
| 17 Feb 2009 | USD | 2.3955 | 2.4 | 2.269 | 2.269 | 11.345 | -0.171 (-7.01%) | 6,000 |
| 16 Feb 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 2.5345 | 2.5345 | 2.44 | 2.44 | 12.2 | -0.071 (-2.83%) | 1,200 |
| 12 Feb 2009 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 12.555 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | USD | 2.5125 | 2.599 | 2.505 | 2.511 | 12.555 | -0.006 (-0.26%) | 27,400 |
| 10 Feb 2009 | USD | 2.5175 | 2.5175 | 2.5175 | 2.5175 | 12.5875 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | USD | 2.5575 | 2.568 | 2.5125 | 2.5175 | 12.5875 | +0.046 (+1.88%) | 9,000 |
| 6 Feb 2009 | USD | 2.352 | 2.471 | 2.3515 | 2.471 | 12.355 | -0.077 (-3.02%) | 9,900 |
| 5 Feb 2009 | USD | 2.2115 | 2.548 | 2.211 | 2.548 | 12.74 | +0.238 (+10.30%) | 29,864 |
| 4 Feb 2009 | USD | 2.295 | 2.31 | 2.264 | 2.31 | 11.55 | +0.131 (+5.99%) | 3,100 |
| 3 Feb 2009 | USD | 2.1705 | 2.246 | 2.1705 | 2.1795 | 10.8975 | -0.145 (-6.26%) | 1,520 |
| 2 Feb 2009 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 11.625 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 11.625 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 11.625 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 2.3 | 2.325 | 2.3 | 2.325 | 11.625 | +0.025 (+1.09%) | 7,000 |
| 27 Jan 2009 | USD | 2.264 | 2.3 | 2.264 | 2.3 | 11.5 | -0.015 (-0.65%) | 4,400 |
| 26 Jan 2009 | USD | 2.325 | 2.325 | 2.2425 | 2.315 | 11.575 | +0.217 (+10.34%) | 8,631 |
| 23 Jan 2009 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 10.49 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 10.49 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 10.49 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 10.49 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 10.49 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 10.49 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 2.22 | 2.22 | 2.079 | 2.098 | 10.49 | +0.028 (+1.35%) | 1,840 |
