| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | -0.235 (-10.21%) | 1,000 |
| 13 Jan 2009 | USD | 2.3055 | 2.3055 | 2.3055 | 2.3055 | 11.5275 | -0.095 (-3.94%) | 267 |
| 12 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 100 |
| 8 Jan 2009 | USD | 2.4235 | 2.4235 | 2.4 | 2.4 | 12 | -0.022 (-0.91%) | 800 |
| 7 Jan 2009 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 12.11 | -0.107 (-4.23%) | 80 |
| 6 Jan 2009 | USD | 2.529 | 2.529 | 2.529 | 2.529 | 12.645 | +0.114 (+4.72%) | 600 |
| 5 Jan 2009 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 12.075 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 2.445 | 2.45 | 2.3325 | 2.415 | 12.075 | +0.134 (+5.87%) | 3,500 |
| 1 Jan 2009 | USD | 2.281 | 2.281 | 2.281 | 2.281 | 11.405 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.14 | 2.281 | 2.14 | 2.281 | 11.405 | +0.141 (+6.59%) | 1,773 |
| 30 Dec 2008 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 10.7 | -0.18 (-7.76%) | 1,640 |
| 29 Dec 2008 | USD | 2.28 | 2.4375 | 2.28 | 2.32 | 11.6 | +0.17 (+7.91%) | 2,500 |
| 26 Dec 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | -0.115 (-5.08%) | 2,000 |
| 25 Dec 2008 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 11.325 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 11.325 | -0.009 (-0.42%) | 600 |
| 23 Dec 2008 | USD | 2.2745 | 2.2745 | 2.2745 | 2.2745 | 11.3725 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 2.4425 | 2.4425 | 2.2745 | 2.2745 | 11.3725 | +0.075 (+3.43%) | 4,444 |
| 19 Dec 2008 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 10.995 | -0.282 (-11.37%) | 200 |
| 18 Dec 2008 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 12.405 | +0.009 (+0.34%) | 800 |
| 17 Dec 2008 | USD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 12.3625 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 2.4725 | 2.4725 | 2.4725 | 2.4725 | 12.3625 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 2.588 | 2.588 | 2.4325 | 2.4725 | 12.3625 | -0.08 (-3.12%) | 2,600 |
| 12 Dec 2008 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 12.76 | -0.011 (-0.41%) | 100 |
| 11 Dec 2008 | USD | 2.618 | 2.691 | 2.5625 | 2.5625 | 12.8125 | -0.036 (-1.40%) | 3,900 |
| 10 Dec 2008 | USD | 2.5175 | 2.599 | 2.4775 | 2.599 | 12.995 | +0.169 (+6.95%) | 4,333 |
| 9 Dec 2008 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | +0.018 (+0.73%) | 1,680 |
| 8 Dec 2008 | USD | 2.452 | 2.452 | 2.4125 | 2.4125 | 12.0625 | +0.011 (+0.44%) | 533 |
| 5 Dec 2008 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 12.01 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 12.01 | 0.0 (0.0%) | 0 |
