| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 12.01 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 12.01 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 2.7585 | 2.7585 | 2.357 | 2.402 | 12.01 | -0.438 (-15.42%) | 6,400 |
| 28 Nov 2008 | USD | 2.801 | 2.84 | 2.801 | 2.84 | 14.2 | +0.522 (+22.55%) | 120 |
| 27 Nov 2008 | USD | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 11.5875 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 11.5875 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 11.5875 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 11.5875 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 2.2685 | 2.3175 | 2.2685 | 2.3175 | 11.5875 | -0.062 (-2.63%) | 3,000 |
| 20 Nov 2008 | USD | 2.2435 | 2.38 | 2.204 | 2.38 | 11.9 | +0.01 (+0.42%) | 4,260 |
| 19 Nov 2008 | USD | 2.45 | 2.65 | 2.37 | 2.37 | 11.85 | -0.236 (-9.06%) | 10,680 |
| 18 Nov 2008 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 13.03 | -0.475 (-15.43%) | 300 |
| 17 Nov 2008 | USD | 3.0815 | 3.0815 | 3.0815 | 3.0815 | 15.4075 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 3.0815 | 3.0815 | 3.0815 | 3.0815 | 15.4075 | +0.127 (+4.28%) | 700 |
| 13 Nov 2008 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 14.775 | +0.006 (+0.20%) | 200 |
| 12 Nov 2008 | USD | 2.991 | 2.991 | 2.9405 | 2.949 | 14.745 | -0.264 (-8.20%) | 2,000 |
| 11 Nov 2008 | USD | 3.2125 | 3.2125 | 3.2125 | 3.2125 | 16.0625 | +0.183 (+6.04%) | 300 |
| 10 Nov 2008 | USD | 3.071 | 3.071 | 3.0295 | 3.0295 | 15.1475 | -0.192 (-5.95%) | 600 |
| 7 Nov 2008 | USD | 3.221 | 3.221 | 3.221 | 3.221 | 16.105 | +0.098 (+3.14%) | 100 |
| 6 Nov 2008 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 15.615 | -0.32 (-9.28%) | 300 |
| 5 Nov 2008 | USD | 3.4425 | 3.4425 | 3.4425 | 3.4425 | 17.2125 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 3.28 | 3.4425 | 3.28 | 3.4425 | 17.2125 | +1.196 (+53.24%) | 7,500 |
| 3 Nov 2008 | USD | 2.2465 | 2.2465 | 2.2465 | 2.2465 | 11.2325 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 2.2465 | 2.2465 | 2.2465 | 2.2465 | 11.2325 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 2.329 | 2.329 | 2.2465 | 2.2465 | 11.2325 | +0.146 (+6.98%) | 300 |
| 29 Oct 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 2.0825 | 2.1225 | 2.0825 | 2.1 | 10.5 | -0.022 (-1.06%) | 1,953 |
| 27 Oct 2008 | USD | 2.23 | 2.23 | 2.1225 | 2.1225 | 10.6125 | -0.028 (-1.28%) | 2,700 |
| 24 Oct 2008 | USD | 2.15 | 2.15 | 2.075 | 2.15 | 10.75 | -0.22 (-9.28%) | 11,000 |
| 23 Oct 2008 | USD | 2.37 | 2.37 | 2.195 | 2.37 | 11.85 | -0.007 (-0.32%) | 3,200 |
