| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 2.3775 | 2.5485 | 2.185 | 2.3775 | 11.8875 | -0.422 (-15.09%) | 12,693 |
| 21 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | +0.159 (+6.00%) | 800 |
| 20 Oct 2008 | USD | 2.6415 | 2.6415 | 2.6415 | 2.6415 | 13.2075 | -0.001 (-0.02%) | 1,467 |
| 17 Oct 2008 | USD | 2.642 | 2.6805 | 2.23 | 2.642 | 13.21 | +0.05 (+1.91%) | 11,400 |
| 16 Oct 2008 | USD | 2.5925 | 2.756 | 2.5925 | 2.5925 | 12.9625 | -0.297 (-10.29%) | 4,000 |
| 15 Oct 2008 | USD | 2.89 | 2.895 | 2.89 | 2.89 | 14.45 | -0.143 (-4.73%) | 2,000 |
| 14 Oct 2008 | USD | 3.0335 | 3.034 | 3.032 | 3.0335 | 15.1675 | +0.334 (+12.35%) | 3,927 |
| 13 Oct 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 2.7 | 2.9645 | 2.686 | 2.7 | 13.5 | -0.378 (-12.27%) | 7,600 |
| 9 Oct 2008 | USD | 3.0775 | 3.2075 | 3.0775 | 3.0775 | 15.3875 | -0.245 (-7.37%) | 370 |
| 8 Oct 2008 | USD | 3.3225 | 3.3925 | 3.3225 | 3.3225 | 16.6125 | -0.152 (-4.39%) | 2,000 |
| 7 Oct 2008 | USD | 3.475 | 3.655 | 3.3655 | 3.475 | 17.375 | +0.095 (+2.81%) | 3,360 |
| 6 Oct 2008 | USD | 3.38 | 3.6315 | 3.207 | 3.38 | 16.9 | -0.246 (-6.80%) | 1,200 |
| 3 Oct 2008 | USD | 3.6265 | 3.721 | 3.0225 | 3.6265 | 18.1325 | -0.073 (-1.99%) | 1,200 |
| 2 Oct 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | -0.314 (-7.82%) | 200 |
| 1 Oct 2008 | USD | 4.014 | 4.0305 | 3.9255 | 4.014 | 20.07 | +0.093 (+2.38%) | 7,000 |
| 30 Sep 2008 | USD | 3.9205 | 4.362 | 3.9205 | 3.9205 | 19.6025 | -0.122 (-3.02%) | 500 |
| 29 Sep 2008 | USD | 4.0425 | 4.0425 | 4.0425 | 4.0425 | 20.2125 | -0.383 (-8.64%) | 600 |
| 26 Sep 2008 | USD | 4.425 | 4.475 | 4.425 | 4.425 | 22.125 | -0.299 (-6.33%) | 500 |
| 25 Sep 2008 | USD | 4.724 | 4.7725 | 4.724 | 4.724 | 23.62 | -0.049 (-1.02%) | 860 |
| 24 Sep 2008 | USD | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 23.8625 | -0.254 (-5.04%) | 100 |
| 23 Sep 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 25.13 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 5.026 | 5.136 | 4.5025 | 5.026 | 25.13 | +0.281 (+5.91%) | 3,627 |
| 19 Sep 2008 | USD | 4.7455 | 4.7455 | 4.5235 | 4.7455 | 23.7275 | +0.281 (+6.29%) | 2,600 |
| 18 Sep 2008 | USD | 4.4645 | 4.4645 | 4.418 | 4.4645 | 22.3225 | +0.127 (+2.92%) | 4,300 |
| 17 Sep 2008 | USD | 4.338 | 4.3925 | 4.338 | 4.338 | 21.69 | +0.171 (+4.10%) | 1,200 |
| 16 Sep 2008 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 20.835 | +0.11 (+2.70%) | 2,000 |
| 15 Sep 2008 | USD | 4.0575 | 4.1925 | 3.9675 | 4.0575 | 20.2875 | -0.21 (-4.92%) | 1,200 |
| 12 Sep 2008 | USD | 4.2675 | 4.2675 | 3.913 | 4.2675 | 21.3375 | +0.307 (+7.75%) | 12,200 |
| 11 Sep 2008 | USD | 3.9605 | 4.145 | 3.765 | 3.9605 | 19.8025 | -0.354 (-8.22%) | 9,651 |
