| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 4.315 | 4.4 | 4.218 | 4.315 | 21.575 | +0.041 (+0.96%) | 6,770 |
| 9 Sep 2008 | USD | 4.274 | 4.7175 | 4.274 | 4.274 | 21.37 | -0.394 (-8.43%) | 31,580 |
| 8 Sep 2008 | USD | 4.6675 | 4.6675 | 4.5 | 4.6675 | 23.3375 | +0.13 (+2.87%) | 3,120 |
| 5 Sep 2008 | USD | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 22.6875 | -0.028 (-0.60%) | 200 |
| 4 Sep 2008 | USD | 4.565 | 4.725 | 4.425 | 4.565 | 22.825 | +0.118 (+2.67%) | 8,520 |
| 3 Sep 2008 | USD | 4.4465 | 4.59 | 4.4465 | 4.4465 | 22.2325 | -0.288 (-6.09%) | 5,100 |
| 2 Sep 2008 | USD | 4.735 | 4.8275 | 4.73 | 4.735 | 23.675 | -0.365 (-7.16%) | 1,400 |
| 1 Sep 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | +0.24 (+4.94%) | 1,200 |
| 22 Aug 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 24.3 | -0.083 (-1.67%) | 400 |
| 21 Aug 2008 | USD | 4.9425 | 4.9425 | 4.935 | 4.9425 | 24.7125 | +0.115 (+2.38%) | 900 |
| 20 Aug 2008 | USD | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 24.1375 | -0.184 (-3.67%) | 1,000 |
| 19 Aug 2008 | USD | 5.0115 | 5.051 | 4.96 | 5.0115 | 25.0575 | -0.189 (-3.63%) | 1,400 |
| 18 Aug 2008 | USD | 5.2 | 5.323 | 4.876 | 5.2 | 26 | +0.168 (+3.33%) | 6,060 |
| 15 Aug 2008 | USD | 5.0325 | 5.16 | 4.83 | 5.0325 | 25.1625 | -0.084 (-1.63%) | 3,260 |
| 14 Aug 2008 | USD | 5.116 | 5.25 | 5.116 | 5.116 | 25.58 | +0.026 (+0.51%) | 2,600 |
| 13 Aug 2008 | USD | 5.09 | 5.09 | 4.8075 | 5.09 | 25.45 | +0.278 (+5.77%) | 5,320 |
| 12 Aug 2008 | USD | 4.8125 | 5.1315 | 4.7625 | 4.8125 | 24.0625 | +0.177 (+3.83%) | 18,220 |
| 11 Aug 2008 | USD | 4.635 | 4.67 | 4.635 | 4.635 | 23.175 | -0.025 (-0.54%) | 16,360 |
| 8 Aug 2008 | USD | 4.66 | 4.66 | 4.6055 | 4.66 | 23.3 | +0.03 (+0.65%) | 28,880 |
| 7 Aug 2008 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 23.15 | -0.073 (-1.55%) | 1,800 |
| 6 Aug 2008 | USD | 4.703 | 4.709 | 4.57 | 4.703 | 23.515 | +0.033 (+0.70%) | 5,520 |
| 5 Aug 2008 | USD | 4.6705 | 5.233 | 4.579 | 4.6705 | 23.3525 | -0.687 (-12.82%) | 8,280 |
| 4 Aug 2008 | USD | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 26.7875 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 5.3575 | 5.3575 | 5.3575 | 5.3575 | 26.7875 | -0.02 (-0.37%) | 180 |
| 31 Jul 2008 | USD | 5.3775 | 5.38 | 5.3725 | 5.3775 | 26.8875 | -0.003 (-0.05%) | 420 |
