Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 5.38 | 5.5275 | 5.2 | 5.38 | 26.9 | +0.308 (+6.08%) | 3,520 |
29 Jul 2008 | USD | 5.0715 | 5.1375 | 5.07 | 5.0715 | 25.3575 | -0.178 (-3.40%) | 8,100 |
28 Jul 2008 | USD | 5.25 | 5.3325 | 5.25 | 5.25 | 26.25 | -0.34 (-6.08%) | 4,500 |
25 Jul 2008 | USD | 5.59 | 5.59 | 5.42 | 5.59 | 27.95 | +0.005 (+0.09%) | 280 |
24 Jul 2008 | USD | 5.585 | 5.595 | 5.583 | 5.585 | 27.925 | -0.043 (-0.76%) | 2,000 |
23 Jul 2008 | USD | 5.628 | 5.6425 | 5.628 | 5.628 | 28.14 | -0.402 (-6.67%) | 1,800 |
22 Jul 2008 | USD | 6.03 | 6.03 | 5.9325 | 6.03 | 30.15 | +0.128 (+2.16%) | 5,000 |
21 Jul 2008 | USD | 5.9025 | 5.9025 | 5.9025 | 5.9025 | 29.5125 | +0.02 (+0.34%) | 200 |
18 Jul 2008 | USD | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 29.4125 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 5.8825 | 5.8825 | 5.761 | 5.8825 | 29.4125 | -0.003 (-0.05%) | 5,000 |
16 Jul 2008 | USD | 5.8855 | 5.931 | 5.8855 | 5.8855 | 29.4275 | -0.135 (-2.23%) | 2,000 |
15 Jul 2008 | USD | 6.02 | 6.0225 | 6.02 | 6.02 | 30.1 | +0.012 (+0.20%) | 1,000 |
14 Jul 2008 | USD | 6.008 | 6.173 | 5.9125 | 6.008 | 30.04 | +0.057 (+0.95%) | 9,540 |
11 Jul 2008 | USD | 5.9515 | 6.0335 | 5.8865 | 5.9515 | 29.7575 | +0.057 (+0.97%) | 3,700 |
10 Jul 2008 | USD | 5.8945 | 5.896 | 5.8945 | 5.8945 | 29.4725 | +0.407 (+7.42%) | 2,180 |
9 Jul 2008 | USD | 5.4875 | 5.5285 | 5.431 | 5.4875 | 27.4375 | +0.243 (+4.64%) | 4,300 |
8 Jul 2008 | USD | 5.244 | 5.5 | 5.235 | 5.244 | 26.22 | -0.676 (-11.42%) | 17,460 |
7 Jul 2008 | USD | 5.92 | 6.0745 | 5.8915 | 5.92 | 29.6 | -0.172 (-2.83%) | 3,620 |
4 Jul 2008 | USD | 6.0925 | 6.0925 | 6.0925 | 6.0925 | 30.4625 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 6.0925 | 6.0925 | 6.0925 | 6.0925 | 30.4625 | -0.398 (-6.12%) | 500 |
2 Jul 2008 | USD | 6.49 | 6.5125 | 6.49 | 6.49 | 32.45 | +0.318 (+5.15%) | 2,000 |
1 Jul 2008 | USD | 6.172 | 6.172 | 6.172 | 6.172 | 30.86 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 6.172 | 6.172 | 6.172 | 6.172 | 30.86 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 6.172 | 6.4775 | 6.095 | 6.172 | 30.86 | -0.178 (-2.80%) | 2,680 |
26 Jun 2008 | USD | 6.35 | 6.925 | 6.35 | 6.35 | 31.75 | +0.345 (+5.75%) | 23,320 |
25 Jun 2008 | USD | 6.005 | 6.0075 | 5.745 | 6.005 | 30.025 | +0.62 (+11.51%) | 5,500 |
24 Jun 2008 | USD | 5.385 | 5.5175 | 5.2 | 5.385 | 26.925 | +0.145 (+2.77%) | 5,495 |
23 Jun 2008 | USD | 5.24 | 5.2425 | 5.0595 | 5.24 | 26.2 | +0.072 (+1.40%) | 12,200 |
20 Jun 2008 | USD | 5.1675 | 5.1675 | 4.9535 | 5.1675 | 25.8375 | +0.018 (+0.34%) | 1,940 |
19 Jun 2008 | USD | 5.15 | 5.15 | 4.9265 | 5.15 | 25.75 | +0.499 (+10.73%) | 5,440 |