| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 4.651 | 4.995 | 4.58 | 4.651 | 23.255 | -0.209 (-4.30%) | 1,220 |
| 17 Jun 2008 | USD | 4.86 | 5.0125 | 4.86 | 4.86 | 24.3 | -0.17 (-3.38%) | 6,840 |
| 16 Jun 2008 | USD | 5.03 | 5.0575 | 5.0075 | 5.03 | 25.15 | -0.079 (-1.55%) | 7,820 |
| 13 Jun 2008 | USD | 5.109 | 5.109 | 5.109 | 5.109 | 25.545 | +0.021 (+0.42%) | 140 |
| 12 Jun 2008 | USD | 5.0875 | 5.0875 | 4.855 | 5.0875 | 25.4375 | +0.159 (+3.22%) | 10,540 |
| 11 Jun 2008 | USD | 4.929 | 4.935 | 4.88 | 4.929 | 24.645 | +0.045 (+0.92%) | 7,000 |
| 10 Jun 2008 | USD | 4.884 | 5 | 4.884 | 4.884 | 24.42 | -0.254 (-4.94%) | 3,380 |
| 9 Jun 2008 | USD | 5.138 | 5.1925 | 4.925 | 5.138 | 25.69 | +0.038 (+0.75%) | 11,060 |
| 6 Jun 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | +0.163 (+3.29%) | 98 |
| 5 Jun 2008 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 24.6875 | +0.106 (+2.19%) | 1,000 |
| 4 Jun 2008 | USD | 4.8315 | 4.8625 | 4.8315 | 4.8315 | 24.1575 | -0.203 (-4.04%) | 1,600 |
| 3 Jun 2008 | USD | 5.035 | 5.221 | 4.9825 | 5.035 | 25.175 | -0.163 (-3.13%) | 6,000 |
| 2 Jun 2008 | USD | 5.1975 | 5.2705 | 5.15 | 5.1975 | 25.9875 | -0.087 (-1.65%) | 880 |
| 30 May 2008 | USD | 5.2845 | 5.2845 | 5.175 | 5.2845 | 26.4225 | +0.281 (+5.61%) | 2,820 |
| 29 May 2008 | USD | 5.004 | 5.1315 | 5.004 | 5.004 | 25.02 | +0.014 (+0.28%) | 2,600 |
| 28 May 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | +0.038 (+0.78%) | 500 |
| 21 May 2008 | USD | 4.9515 | 4.9975 | 4.9515 | 4.9515 | 24.7575 | +0.042 (+0.86%) | 400 |
| 20 May 2008 | USD | 4.9095 | 5.043 | 4.905 | 4.9095 | 24.5475 | -0.091 (-1.83%) | 20,340 |
| 19 May 2008 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 25.005 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 5.001 | 5.1705 | 4.9675 | 5.001 | 25.005 | -0.206 (-3.96%) | 20,280 |
| 15 May 2008 | USD | 5.207 | 5.351 | 5.125 | 5.207 | 26.035 | +0.072 (+1.40%) | 81,040 |
| 14 May 2008 | USD | 5.135 | 5.287 | 4.95 | 5.135 | 25.675 | +0.28 (+5.77%) | 33,780 |
| 13 May 2008 | USD | 4.855 | 4.87 | 4.698 | 4.855 | 24.275 | +0.004 (+0.07%) | 10,600 |
| 12 May 2008 | USD | 4.8515 | 4.8515 | 4.8515 | 4.8515 | 24.2575 | +0.004 (+0.09%) | 1,000 |
| 9 May 2008 | USD | 4.847 | 4.847 | 4.847 | 4.847 | 24.235 | -0.015 (-0.32%) | 500 |
| 8 May 2008 | USD | 4.8625 | 4.8625 | 4.8625 | 4.8625 | 24.3125 | +0.018 (+0.38%) | 300 |
