Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 4.844 | 4.844 | 4.844 | 4.844 | 24.22 | +0.034 (+0.71%) | 600 |
6 May 2008 | USD | 4.81 | 4.865 | 4.8075 | 4.81 | 24.05 | +0.12 (+2.56%) | 1,960 |
5 May 2008 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 4.69 | 4.7725 | 4.69 | 4.69 | 23.45 | -0.085 (-1.78%) | 2,620 |
29 Apr 2008 | USD | 4.775 | 4.925 | 4.775 | 4.775 | 23.875 | -0.105 (-2.15%) | 2,600 |
28 Apr 2008 | USD | 4.88 | 5.0625 | 4.88 | 4.88 | 24.4 | -0.1 (-2.01%) | 680 |
25 Apr 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 24.9 | +0.03 (+0.61%) | 1,000 |
24 Apr 2008 | USD | 4.95 | 5.105 | 4.9075 | 4.95 | 24.75 | -0.164 (-3.20%) | 7,840 |
23 Apr 2008 | USD | 5.1135 | 5.1845 | 4.9965 | 5.1135 | 25.5675 | -0.356 (-6.52%) | 11,500 |
22 Apr 2008 | USD | 5.47 | 5.47 | 5.049 | 5.47 | 27.35 | +0.42 (+8.32%) | 8,000 |
21 Apr 2008 | USD | 5.05 | 5.085 | 5 | 5.05 | 25.25 | -0.05 (-0.98%) | 4,800 |
18 Apr 2008 | USD | 5.1 | 5.1 | 5 | 5.1 | 25.5 | -0.035 (-0.68%) | 1,100 |
17 Apr 2008 | USD | 5.135 | 5.245 | 4.941 | 5.135 | 25.675 | -0.158 (-2.98%) | 7,060 |
16 Apr 2008 | USD | 5.2925 | 5.299 | 4.9625 | 5.2925 | 26.4625 | +0.507 (+10.61%) | 21,620 |
15 Apr 2008 | USD | 4.785 | 4.785 | 4.6375 | 4.785 | 23.925 | +0.185 (+4.02%) | 6,960 |
14 Apr 2008 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | -0.271 (-5.55%) | 200 |
11 Apr 2008 | USD | 4.8705 | 4.95 | 4.8705 | 4.8705 | 24.3525 | +0.025 (+0.53%) | 1,200 |
10 Apr 2008 | USD | 4.845 | 4.845 | 4.845 | 4.845 | 24.225 | -0.116 (-2.33%) | 1,200 |
9 Apr 2008 | USD | 4.9605 | 4.9605 | 4.7975 | 4.9605 | 24.8025 | +0.238 (+5.04%) | 2,800 |
8 Apr 2008 | USD | 4.7225 | 4.7565 | 4.707 | 4.7225 | 23.6125 | -0.233 (-4.69%) | 840 |
7 Apr 2008 | USD | 4.955 | 4.955 | 4.8645 | 4.955 | 24.775 | +0.072 (+1.47%) | 6,240 |
4 Apr 2008 | USD | 4.883 | 4.945 | 4.883 | 4.883 | 24.415 | -0.015 (-0.30%) | 1,200 |
3 Apr 2008 | USD | 4.8975 | 4.8975 | 4.8975 | 4.8975 | 24.4875 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 4.8975 | 4.8975 | 4.4475 | 4.8975 | 24.4875 | +0.495 (+11.24%) | 5,670 |
1 Apr 2008 | USD | 4.4025 | 4.4025 | 4.4025 | 4.4025 | 22.0125 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 4.4025 | 4.4575 | 4.4025 | 4.4025 | 22.0125 | -0.182 (-3.98%) | 6,799 |
28 Mar 2008 | USD | 4.585 | 4.685 | 4.501 | 4.585 | 22.925 | -0.221 (-4.59%) | 8,460 |
27 Mar 2008 | USD | 4.8055 | 4.8055 | 4.803 | 4.8055 | 24.0275 | +0.013 (+0.28%) | 1,000 |