| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 4.7 | 4.7 | 4.45 | 4.7 | 23.5 | +0.1 (+2.17%) | 4,200 |
| 24 Mar 2008 | USD | 4.6 | 4.7075 | 4.6 | 4.6 | 23 | +0.05 (+1.10%) | 2,400 |
| 21 Mar 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 22.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 4.55 | 4.5595 | 4.55 | 4.55 | 22.75 | -0.098 (-2.10%) | 1,000 |
| 19 Mar 2008 | USD | 4.6475 | 4.995 | 4.6475 | 4.6475 | 23.2375 | -0.32 (-6.44%) | 3,840 |
| 18 Mar 2008 | USD | 4.9675 | 4.9675 | 4.8525 | 4.9675 | 24.8375 | +0.022 (+0.46%) | 11,600 |
| 17 Mar 2008 | USD | 4.945 | 4.96 | 4.8075 | 4.945 | 24.725 | -0.006 (-0.12%) | 3,840 |
| 14 Mar 2008 | USD | 4.951 | 4.992 | 4.9 | 4.951 | 24.755 | -0.073 (-1.46%) | 20,720 |
| 13 Mar 2008 | USD | 5.0245 | 5.1 | 5 | 5.0245 | 25.1225 | +0.05 (+0.99%) | 5,320 |
| 12 Mar 2008 | USD | 4.975 | 5.1 | 4.9625 | 4.975 | 24.875 | +0.021 (+0.43%) | 19,500 |
| 11 Mar 2008 | USD | 4.9535 | 5.0005 | 4.9535 | 4.9535 | 24.7675 | -0.236 (-4.56%) | 5,200 |
| 10 Mar 2008 | USD | 5.19 | 5.19 | 5.112 | 5.19 | 25.95 | +0.094 (+1.84%) | 7,580 |
| 7 Mar 2008 | USD | 5.096 | 5.1465 | 5.096 | 5.096 | 25.48 | -0.128 (-2.44%) | 1,100 |
| 6 Mar 2008 | USD | 5.2235 | 5.2525 | 5.2 | 5.2235 | 26.1175 | -0.026 (-0.50%) | 9,900 |
| 5 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | -0.021 (-0.41%) | 1,400 |
| 3 Mar 2008 | USD | 5.2715 | 5.2715 | 5.2715 | 5.2715 | 26.3575 | +0.118 (+2.29%) | 100 |
| 29 Feb 2008 | USD | 5.1535 | 5.2045 | 5.1535 | 5.1535 | 25.7675 | -0.346 (-6.30%) | 2,000 |
| 28 Feb 2008 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 27.5 | +0.043 (+0.78%) | 5,600 |
| 27 Feb 2008 | USD | 5.4575 | 5.625 | 5.356 | 5.4575 | 27.2875 | +0.319 (+6.21%) | 3,500 |
| 26 Feb 2008 | USD | 5.1385 | 5.1385 | 5.1385 | 5.1385 | 25.6925 | +0.155 (+3.11%) | 400 |
| 25 Feb 2008 | USD | 4.9835 | 4.9835 | 4.9835 | 4.9835 | 24.9175 | -0.017 (-0.33%) | 500 |
| 22 Feb 2008 | USD | 5 | 5 | 5 | 5 | 25 | +0.085 (+1.73%) | 640 |
| 21 Feb 2008 | USD | 4.915 | 5.015 | 4.915 | 4.915 | 24.575 | 0.0 (0.0%) | 4,880 |
| 20 Feb 2008 | USD | 4.915 | 4.9525 | 4.9 | 4.915 | 24.575 | -0.122 (-2.43%) | 3,200 |
| 19 Feb 2008 | USD | 5.0375 | 5.0775 | 4.9125 | 5.0375 | 25.1875 | +0.003 (+0.05%) | 9,200 |
| 18 Feb 2008 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 25.175 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 25.175 | -0.203 (-3.87%) | 3,000 |
| 14 Feb 2008 | USD | 5.2375 | 5.2375 | 5.2375 | 5.2375 | 26.1875 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 5.2375 | 5.24 | 5.1 | 5.2375 | 26.1875 | -0.033 (-0.62%) | 5,000 |
