| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 5.27 | 5.3975 | 5.174 | 5.27 | 26.35 | +0.086 (+1.65%) | 4,800 |
| 11 Feb 2008 | USD | 5.1845 | 5.1845 | 5.1845 | 5.1845 | 25.9225 | -0.057 (-1.09%) | 770 |
| 8 Feb 2008 | USD | 5.2415 | 5.2675 | 5.109 | 5.2415 | 26.2075 | +0.322 (+6.53%) | 3,400 |
| 7 Feb 2008 | USD | 4.92 | 5.1505 | 4.92 | 4.92 | 24.6 | -0.097 (-1.92%) | 1,460 |
| 6 Feb 2008 | USD | 5.0165 | 5.2295 | 5.0165 | 5.0165 | 25.0825 | +0.057 (+1.15%) | 3,360 |
| 5 Feb 2008 | USD | 4.9595 | 5.1175 | 4.9595 | 4.9595 | 24.7975 | -0.275 (-5.24%) | 3,420 |
| 4 Feb 2008 | USD | 5.234 | 5.234 | 5.225 | 5.234 | 26.17 | +0.004 (+0.07%) | 1,400 |
| 1 Feb 2008 | USD | 5.2305 | 5.231 | 5.025 | 5.2305 | 26.1525 | +0.101 (+1.96%) | 8,600 |
| 31 Jan 2008 | USD | 5.13 | 5.18 | 5.125 | 5.13 | 25.65 | -0.22 (-4.11%) | 6,400 |
| 30 Jan 2008 | USD | 5.35 | 5.35 | 5.24 | 5.35 | 26.75 | +0.05 (+0.94%) | 5,300 |
| 29 Jan 2008 | USD | 5.3 | 5.3 | 5.2725 | 5.3 | 26.5 | +0.4 (+8.16%) | 600 |
| 28 Jan 2008 | USD | 4.9 | 5.05 | 4.9 | 4.9 | 24.5 | -0.327 (-6.25%) | 600 |
| 25 Jan 2008 | USD | 5.2265 | 5.4315 | 5.2265 | 5.2265 | 26.1325 | -0.114 (-2.13%) | 5,000 |
| 24 Jan 2008 | USD | 5.34 | 5.365 | 5.025 | 5.34 | 26.7 | +0.32 (+6.37%) | 5,160 |
| 23 Jan 2008 | USD | 5.02 | 5.45 | 4.825 | 5.02 | 25.1 | -0.48 (-8.74%) | 2,700 |
| 22 Jan 2008 | USD | 5.5005 | 5.5005 | 4.24 | 5.5005 | 27.5025 | +0.756 (+15.93%) | 67,203 |
| 21 Jan 2008 | USD | 4.7445 | 4.7445 | 4.7445 | 4.7445 | 23.7225 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4.7445 | 5.15 | 4.7445 | 4.7445 | 23.7225 | +0.011 (+0.24%) | 4,920 |
| 17 Jan 2008 | USD | 4.733 | 5.1415 | 4.732 | 4.733 | 23.665 | -0.022 (-0.46%) | 10,580 |
| 16 Jan 2008 | USD | 4.755 | 4.8335 | 4.753 | 4.755 | 23.775 | -0.145 (-2.96%) | 3,400 |
| 15 Jan 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | -0.03 (-0.61%) | 1,500 |
| 14 Jan 2008 | USD | 4.93 | 4.975 | 4.93 | 4.93 | 24.65 | -0.022 (-0.44%) | 1,300 |
| 11 Jan 2008 | USD | 4.952 | 4.9995 | 4.952 | 4.952 | 24.76 | -0.048 (-0.96%) | 1,300 |
| 10 Jan 2008 | USD | 5 | 5 | 4.65 | 5 | 25 | +0.046 (+0.93%) | 4,720 |
| 9 Jan 2008 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 24.77 | +0.021 (+0.42%) | 980 |
| 8 Jan 2008 | USD | 4.9335 | 4.9335 | 4.776 | 4.9335 | 24.6675 | +0.704 (+16.63%) | 10,250 |
| 7 Jan 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 21.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 4.23 | 4.778 | 4.23 | 4.23 | 21.15 | -0.487 (-10.33%) | 6,880 |
| 3 Jan 2008 | USD | 4.7175 | 4.772 | 4.5675 | 4.7175 | 23.5875 | -0.092 (-1.92%) | 3,700 |
| 2 Jan 2008 | USD | 4.81 | 4.81 | 4.5 | 4.81 | 24.05 | +0.257 (+5.63%) | 9,300 |
