| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 4.5535 | 4.5535 | 4.5535 | 4.5535 | 22.7675 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 4.5535 | 4.8055 | 4.5015 | 4.5535 | 22.7675 | -0.246 (-5.14%) | 12,555 |
| 28 Dec 2007 | USD | 4.8 | 4.8 | 4.52 | 4.8 | 24 | -0.117 (-2.38%) | 10,260 |
| 27 Dec 2007 | USD | 4.917 | 5.1275 | 4.917 | 4.917 | 24.585 | +0.167 (+3.52%) | 4,140 |
| 26 Dec 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | +0.772 (+19.42%) | 400 |
| 21 Dec 2007 | USD | 3.9775 | 3.9775 | 3.9775 | 3.9775 | 19.8875 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 3.9775 | 3.9775 | 3.87 | 3.9775 | 19.8875 | +0.117 (+3.04%) | 8,600 |
| 19 Dec 2007 | USD | 3.86 | 4.0085 | 3.86 | 3.86 | 19.3 | -0.15 (-3.74%) | 6,200 |
| 18 Dec 2007 | USD | 4.01 | 4.01 | 3.99 | 4.01 | 20.05 | +0.013 (+0.33%) | 1,200 |
| 17 Dec 2007 | USD | 3.997 | 4.1595 | 3.997 | 3.997 | 19.985 | -0.197 (-4.70%) | 4,600 |
| 14 Dec 2007 | USD | 4.194 | 4.2475 | 4.046 | 4.194 | 20.97 | -0.044 (-1.05%) | 4,900 |
| 13 Dec 2007 | USD | 4.2385 | 4.2425 | 4.225 | 4.2385 | 21.1925 | -0.277 (-6.12%) | 2,100 |
| 12 Dec 2007 | USD | 4.515 | 4.7275 | 4.5 | 4.515 | 22.575 | -0.107 (-2.33%) | 7,400 |
| 11 Dec 2007 | USD | 4.6225 | 4.6225 | 4.6175 | 4.6225 | 23.1125 | +0.138 (+3.07%) | 2,400 |
| 10 Dec 2007 | USD | 4.485 | 4.488 | 4.388 | 4.485 | 22.425 | +0.056 (+1.26%) | 3,300 |
| 7 Dec 2007 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 22.145 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 4.429 | 4.915 | 4.3095 | 4.429 | 22.145 | -0.021 (-0.47%) | 8,300 |
| 5 Dec 2007 | USD | 4.45 | 4.5605 | 4.45 | 4.45 | 22.25 | -0.125 (-2.73%) | 3,400 |
| 4 Dec 2007 | USD | 4.575 | 4.575 | 4.566 | 4.575 | 22.875 | -0.453 (-9.01%) | 2,500 |
| 3 Dec 2007 | USD | 5.028 | 5.028 | 4.5205 | 5.028 | 25.14 | +0.302 (+6.39%) | 9,900 |
| 30 Nov 2007 | USD | 4.726 | 4.7845 | 4.715 | 4.726 | 23.63 | +0.051 (+1.09%) | 8,120 |
| 29 Nov 2007 | USD | 4.675 | 4.761 | 4.675 | 4.675 | 23.375 | 0.0 (0.0%) | 900 |
| 28 Nov 2007 | USD | 4.675 | 4.725 | 4.675 | 4.675 | 23.375 | -0.294 (-5.92%) | 1,000 |
| 27 Nov 2007 | USD | 4.969 | 4.9695 | 4.8 | 4.969 | 24.845 | -0.034 (-0.68%) | 1,220 |
| 26 Nov 2007 | USD | 5.003 | 5.2645 | 5.003 | 5.003 | 25.015 | -0.11 (-2.15%) | 5,600 |
| 23 Nov 2007 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 25.565 | +0.353 (+7.43%) | 200 |
| 22 Nov 2007 | USD | 4.7595 | 4.7595 | 4.7595 | 4.7595 | 23.7975 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 4.7595 | 5.0115 | 4.7595 | 4.7595 | 23.7975 | -0.6 (-11.19%) | 18,900 |
