| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 5.0725 | 5.1 | 5.0725 | 5.0725 | 25.3625 | +0.172 (+3.52%) | 760 |
| 27 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 4.9 | 5.35 | 4.65 | 4.9 | 24.5 | -0.771 (-13.60%) | 1,600 |
| 15 Aug 2007 | USD | 5.6715 | 5.6715 | 5.6715 | 5.6715 | 28.3575 | -0.26 (-4.38%) | 100 |
| 14 Aug 2007 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 29.655 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 29.655 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 5.931 | 5.931 | 5.931 | 5.931 | 29.655 | -0.169 (-2.77%) | 200 |
| 9 Aug 2007 | USD | 6.1 | 6.2895 | 5.9 | 6.1 | 30.5 | -0.339 (-5.26%) | 1,600 |
| 8 Aug 2007 | USD | 6.4385 | 6.4425 | 6.4385 | 6.4385 | 32.1925 | +0.024 (+0.37%) | 200 |
| 7 Aug 2007 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 32.075 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 32.075 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 32.075 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 6.415 | 6.415 | 5.875 | 6.415 | 32.075 | -0.21 (-3.17%) | 9,000 |
| 1 Aug 2007 | USD | 6.625 | 6.65 | 6.5795 | 6.625 | 33.125 | +0.495 (+8.08%) | 1,800 |
| 31 Jul 2007 | USD | 6.1295 | 6.1295 | 6.1295 | 6.1295 | 30.6475 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 6.1295 | 6.1365 | 6.1285 | 6.1295 | 30.6475 | 0.0 (0.0%) | 4,000 |
