Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.44%) | 10,500 |
13 Jul 2018 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -0.013 (-9.14%) | 800 |
11 Jul 2018 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | +0.002 (+1.34%) | 800 |
6 Jul 2018 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.024 (-14.40%) | 34,000 |
5 Jul 2018 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | -0.006 (-3.33%) | 500 |
2 Jul 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.019 (-10%) | 500 |
25 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,500 |
7 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.32%) | 500 |