Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,500 |
7 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.32%) | 500 |
5 Jun 2018 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | +0.013 (+7.57%) | 250 |
31 May 2018 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.032 (-16.02%) | 550 |
24 May 2018 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | +0.014 (+7.60%) | 250 |
23 May 2018 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | +0 (+0.05%) | 1,000 |
21 May 2018 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.005 (+3.06%) | 520 |
16 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.032 (-15.17%) | 2,500 |
14 May 2018 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |