Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.2758 | 0.2758 | 0.2595 | 0.2595 | 0.2595 | +0.002 (+0.89%) | 8,000 |
2 Feb 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | -0.019 (-6.74%) | 100 |
17 Jan 2018 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | +0.023 (+9.05%) | 600 |
15 Jan 2018 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | +0.028 (+12.20%) | 815 |
10 Jan 2018 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | +0.003 (+1.53%) | 400 |
3 Jan 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.057 (+34.30%) | 160 |
28 Dec 2017 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.0 (0.0%) | 0 |