Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -0.014 (-7.72%) | 350 |
9 Nov 2017 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.199 | 0.199 | 0.1833 | 0.1866 | 0.1866 | -0.028 (-13.09%) | 11,500 |
3 Nov 2017 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.2107 | 0.2147 | 0.2107 | 0.2147 | 0.2147 | -0.012 (-5.13%) | 10,000 |
1 Nov 2017 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | +0.117 (+107.61%) | 500 |
27 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.013 (-10.66%) | 2,000 |
13 Oct 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.13%) | 4,100 |
12 Oct 2017 | USD | 0.117 | 0.1183 | 0.117 | 0.1183 | 0.1183 | -0.002 (-1.42%) | 6,600 |
11 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.58%) | 8,000 |