Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0.029 (-24.58%) | 1,250 |
21 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.39%) | 950 |
15 Aug 2017 | USD | 0.1136 | 0.1136 | 0.1097 | 0.1097 | 0.1097 | -0.012 (-10.16%) | 30,000 |
14 Aug 2017 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +0 (+0.25%) | 14,500 |
10 Aug 2017 | USD | 0.1298 | 0.1298 | 0.1218 | 0.1218 | 0.1218 | -0.007 (-5.51%) | 35,500 |
9 Aug 2017 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.003 (-1.90%) | 830 |
7 Aug 2017 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.1315 | 0.1395 | 0.1314 | 0.1314 | 0.1314 | -0.031 (-18.89%) | 40,000 |
1 Aug 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.17 | 0.17 | 0.162 | 0.162 | 0.162 | +0 (+0.25%) | 600 |
28 Jul 2017 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | +0.036 (+28.56%) | 600 |
26 Jul 2017 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +0.003 (+2.03%) | 1,500 |
20 Jul 2017 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +0.001 (+0.49%) | 31,000 |
18 Jul 2017 | USD | 0.1266 | 0.1266 | 0.1226 | 0.1226 | 0.1226 | -0.002 (-1.45%) | 16,000 |