Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.1266 | 0.1266 | 0.1226 | 0.1226 | 0.1226 | -0.002 (-1.45%) | 16,000 |
17 Jul 2017 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.1205 | 0.1244 | 0.1205 | 0.1244 | 0.1244 | -0.017 (-11.90%) | 5,000 |
13 Jul 2017 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1413 | 0.1413 | 0.1412 | 0.1412 | 0.1412 | +0.016 (+12.60%) | 1,800 |
10 Jul 2017 | USD | 0.1377 | 0.1377 | 0.1254 | 0.1254 | 0.1254 | -0.009 (-6.42%) | 4,200 |
7 Jul 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0 (+0.15%) | 12,000 |
23 Jun 2017 | USD | 0.1278 | 0.1338 | 0.1241 | 0.1338 | 0.1338 | +0.007 (+5.94%) | 30,000 |
22 Jun 2017 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1263 | 0.1301 | 0.1263 | 0.1263 | 0.1263 | -0.031 (-19.61%) | 15,000 |
19 Jun 2017 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.1533 | 0.1609 | 0.1495 | 0.1571 | 0.1571 | -0.024 (-13.20%) | 18,000 |
13 Jun 2017 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.2583 | 0.2583 | 0.181 | 0.181 | 0.181 | -0.259 (-58.86%) | 409,300 |
9 Jun 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |