Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | -0.01 (-1.78%) | 3,026 |
28 Apr 2017 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.5464 | 0.5464 | 0.5464 | 0.5464 | 0.5464 | +0.017 (+3.29%) | 3,000 |
21 Apr 2017 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | -0.015 (-2.85%) | 240 |
20 Apr 2017 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.552 | 0.552 | 0.5445 | 0.5445 | 0.5445 | -0.022 (-3.82%) | 1,400 |
12 Apr 2017 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.5674 | 0.5674 | 0.5661 | 0.5661 | 0.5661 | +0.001 (+0.19%) | 1,500 |
6 Apr 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.001 (-0.14%) | 125 |
30 Mar 2017 | USD | 0.5658 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | -0.001 (-0.14%) | 135 |
29 Mar 2017 | USD | 0.5665 | 0.5666 | 0.5665 | 0.5666 | 0.5666 | -0.027 (-4.52%) | 110,000 |
28 Mar 2017 | USD | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | -0.025 (-4.01%) | 200 |
23 Mar 2017 | USD | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.0 (0.0%) | 0 |