Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | +0.036 (+6.24%) | 15,000 |
17 Mar 2017 | USD | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.5752 | 0.5828 | 0.5752 | 0.5819 | 0.5819 | +0.002 (+0.29%) | 50,000 |
15 Mar 2017 | USD | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | -0.037 (-5.96%) | 4,000 |
13 Mar 2017 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.6024 | 0.617 | 0.6016 | 0.617 | 0.617 | +0.042 (+7.36%) | 44,000 |
3 Mar 2017 | USD | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.5747 | 0.5747 | 0.5747 | 0.5747 | 0.5747 | -0.017 (-2.84%) | 5,000 |
28 Feb 2017 | USD | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | -0.057 (-8.83%) | 355 |
27 Feb 2017 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.6481 | 0.6488 | 0.6481 | 0.6488 | 0.6488 | -0.004 (-0.60%) | 3,000 |
20 Feb 2017 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.6527 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.6475 | 0.6771 | 0.6475 | 0.6527 | 0.6527 | +0.012 (+1.92%) | 88,100 |
9 Feb 2017 | USD | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.6404 | 0.6404 | 0.6404 | 0.6404 | 0.6404 | -0.015 (-2.30%) | 220 |