Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.5643 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.5645 | 0.5645 | 0.5643 | 0.5643 | 0.5643 | +0.032 (+5.93%) | 2,400 |
20 Dec 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | -0.011 (-2.02%) | 6,000 |
14 Dec 2016 | USD | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | -0.03 (-5.28%) | 770 |
12 Dec 2016 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.567 | 0.574 | 0.567 | 0.574 | 0.574 | -0.016 (-2.71%) | 18,000 |
8 Dec 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.018 (-2.98%) | 40,000 |
6 Dec 2016 | USD | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.487 | 0.6081 | 0.487 | 0.6081 | 0.6081 | +0.14 (+29.85%) | 143,850 |
2 Dec 2016 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.476 | 0.4985 | 0.4683 | 0.4683 | 0.4683 | -0.084 (-15.19%) | 53,000 |
30 Nov 2016 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | -0.012 (-2.09%) | 205 |
29 Nov 2016 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | -0.131 (-18.81%) | 163,500 |
28 Nov 2016 | USD | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.6947 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.7096 | 0.74 | 0.6946 | 0.6947 | 0.6947 | -0.016 (-2.25%) | 116,500 |
22 Nov 2016 | USD | 0.741 | 0.741 | 0.7107 | 0.7107 | 0.7107 | -0.009 (-1.29%) | 4,225 |
21 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.749 | 0.749 | 0.72 | 0.72 | 0.72 | -0.064 (-8.14%) | 100,000 |
17 Nov 2016 | USD | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | -0.007 (-0.95%) | 140 |
16 Nov 2016 | USD | 0.7913 | 0.7913 | 0.7913 | 0.7913 | 0.7913 | 0.0 (0.0%) | 0 |